Tlgy Acquisition Corp Stock Price History

TLGY Stock  USD 11.64  0.00  0.00%   
If you're considering investing in TLGY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TLGY Acquisition stands at 11.64, as last reported on the 16th of December 2024, with the highest price reaching 11.64 and the lowest price hitting 11.64 during the day. At this stage we consider TLGY Stock to be very steady. TLGY Acquisition Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of volatility over the last 3 months. We have found eighteen technical indicators for TLGY Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate TLGY Acquisition's risk adjusted performance of 0.1049, and Variance of 0.0055 to confirm if the risk estimate we provide is consistent with the expected return of 0.0176%.
  
Common Stock Shares Outstanding is likely to rise to about 19.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 52.4 M in 2024. . At this time, TLGY Acquisition's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.19 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.70) in 2024. TLGY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TLGY
Based on monthly moving average TLGY Acquisition is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TLGY Acquisition by adding it to a well-diversified portfolio.
Price Book
2.892
Book Value
(0.92)
Enterprise Value
113.9 M
Enterprise Value Ebitda
(77.44)
Shares Float
3.7 M

TLGY Acquisition Stock Price History Chart

There are several ways to analyze TLGY Stock price data. The simplest method is using a basic TLGY candlestick price chart, which shows TLGY Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202411.65
Lowest PriceSeptember 20, 202411.51

TLGY Acquisition December 16, 2024 Stock Price Synopsis

Various analyses of TLGY Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TLGY Stock. It can be used to describe the percentage change in the price of TLGY Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TLGY Stock.
TLGY Acquisition Price Rate Of Daily Change 1.00 

TLGY Acquisition December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TLGY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TLGY Acquisition intraday prices and daily technical indicators to check the level of noise trading in TLGY Stock and then apply it to test your longer-term investment strategies against TLGY.

TLGY Stock Price History Data

The price series of TLGY Acquisition for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.42. The price distribution for the period has arithmetic mean of 11.58. The median price for the last 90 days is 11.58.
OpenHighLowCloseVolume
12/16/2024
 11.64  11.64  11.64  11.64 
12/13/2024 11.64  11.64  11.64  11.64  1.00 
12/12/2024 11.64  11.64  11.64  11.64  1.00 
12/11/2024 11.64  11.64  11.64  11.64  1.00 
12/10/2024 11.64  11.64  11.64  11.64  557.00 
12/09/2024 11.60  11.64  11.60  11.64  2,096 
12/06/2024 11.64  11.64  11.64  11.64  1,300 
12/05/2024 11.64  11.64  11.64  11.64  101.00 
12/04/2024 11.64  11.64  11.64  11.64  1.00 
12/03/2024 11.64  11.64  11.64  11.64  1.00 
12/02/2024 11.64  11.64  11.64  11.64  1.00 
11/29/2024 11.64  11.64  11.64  11.64  104.00 
11/27/2024 11.65  11.65  11.65  11.65  400.00 
11/26/2024 11.64  11.64  11.64  11.64  1.00 
11/25/2024 11.65  11.65  11.64  11.64  1.00 
11/22/2024 11.64  11.64  11.64  11.64  16,900 
11/21/2024 11.64  11.64  11.64  11.64  56,042 
11/20/2024 11.64  11.65  11.64  11.65  5,504 
11/19/2024 11.61  11.61  11.61  11.61  1,663 
11/18/2024 11.60  11.60  11.60  11.60  1.00 
11/15/2024 11.60  11.60  11.60  11.60  1.00 
11/14/2024 11.60  11.60  11.60  11.60  1.00 
11/13/2024 11.60  11.60  11.60  11.60  1.00 
11/12/2024 11.60  11.60  11.60  11.60  1.00 
11/11/2024 11.60  11.60  11.60  11.60  1.00 
11/08/2024 11.60  11.60  11.60  11.60  1.00 
11/07/2024 11.60  11.60  11.60  11.60  1.00 
11/06/2024 11.60  11.60  11.60  11.60  1.00 
11/05/2024 11.59  11.60  11.59  11.60  171,750 
11/04/2024 11.58  11.59  11.58  11.59  7,304 
11/01/2024 11.58  11.59  11.58  11.59  25,501 
10/31/2024 11.58  11.58  11.58  11.58  1.00 
10/30/2024 11.58  11.58  11.58  11.58  1.00 
10/29/2024 11.58  11.58  11.58  11.58  6.00 
10/28/2024 11.54  11.59  11.54  11.58  6.00 
10/25/2024 11.58  11.58  11.57  11.58  8,912 
10/24/2024 11.58  11.58  11.58  11.58  616.00 
10/23/2024 11.58  11.58  11.58  11.58  49,901 
10/22/2024 11.56  11.56  11.56  11.56  1.00 
10/21/2024 11.56  11.56  11.56  11.56  1.00 
10/18/2024 11.56  11.56  11.56  11.56  24.00 
10/17/2024 11.56  11.56  11.56  11.56  400.00 
10/16/2024 11.56  11.56  11.56  11.56  1.00 
10/15/2024 11.56  11.56  11.56  11.56  1.00 
10/14/2024 11.56  11.56  11.56  11.56  18.00 
10/11/2024 11.56  11.56  11.56  11.56  500.00 
10/10/2024 11.57  11.57  11.57  11.57  147.00 
10/09/2024 11.57  11.59  11.55  11.57  147.00 
10/08/2024 11.53  11.57  11.53  11.57  1,788 
10/07/2024 11.54  11.54  11.54  11.54  1.00 
10/04/2024 11.54  11.54  11.54  11.54  1.00 
10/03/2024 11.54  11.54  11.54  11.54  1.00 
10/02/2024 11.54  11.54  11.54  11.54  1.00 
10/01/2024 11.54  11.54  11.54  11.54  1.00 
09/30/2024 11.53  11.54  11.53  11.54  800.00 
09/27/2024 11.51  11.51  11.51  11.51  1.00 
09/26/2024 11.51  11.51  11.51  11.51  1.00 
09/25/2024 11.51  11.51  11.51  11.51  1.00 
09/24/2024 11.51  11.51  11.51  11.51  1.00 
09/23/2024 11.51  11.51  11.51  11.51  1.00 
09/20/2024 11.51  11.51  11.51  11.51  1.00 

About TLGY Acquisition Stock history

TLGY Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TLGY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TLGY Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TLGY Acquisition stock prices may prove useful in developing a viable investing in TLGY Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.1 M19.4 M
Net Income Applicable To Common Shares13.4 M8.4 M

TLGY Acquisition Stock Technical Analysis

TLGY Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TLGY Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TLGY Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

TLGY Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TLGY Acquisition's price direction in advance. Along with the technical and fundamental analysis of TLGY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TLGY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TLGY Stock Analysis

When running TLGY Acquisition's price analysis, check to measure TLGY Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TLGY Acquisition is operating at the current time. Most of TLGY Acquisition's value examination focuses on studying past and present price action to predict the probability of TLGY Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TLGY Acquisition's price. Additionally, you may evaluate how the addition of TLGY Acquisition to your portfolios can decrease your overall portfolio volatility.