Ishares 10 20 Year Etf Price History

TLH Etf  USD 102.70  1.69  1.62%   
Below is the normalized historical share price chart for iShares 10 20 Year extending back to January 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 10 stands at 102.70, as last reported on the 12th of December 2024, with the highest price reaching 104.54 and the lowest price hitting 102.70 during the day.
3 y Volatility
14.3
200 Day MA
104.4453
1 y Volatility
12.53
50 Day MA
104.3424
Inception Date
2007-01-05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares 10 20 holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. iShares 10 20 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares 10's Risk Adjusted Performance of (0.07), market risk adjusted performance of (0.55), and Standard Deviation of 0.6768 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLH

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares 10 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 10 by adding IShares 10 to a well-diversified portfolio.

IShares 10 Etf Price History Chart

There are several ways to analyze iShares 10 20 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 10 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024109.05
Lowest PriceNovember 13, 2024101.19

IShares 10 December 12, 2024 Etf Price Synopsis

Various analyses of IShares 10's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 10 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 10 Price Daily Balance Of Power(0.92)
IShares 10 Price Rate Of Daily Change 0.98 
IShares 10 Price Action Indicator(1.77)

IShares 10 December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 10 20 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 10 intraday prices and daily technical indicators to check the level of noise trading in iShares 10 20 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 10 for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 9.3 with a coefficient of variation of 2.66. The price distribution for the period has arithmetic mean of 105.06. The median price for the last 90 days is 104.69. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
12/12/2024
 104.39  104.54  102.70  102.70 
12/12/2024
 104.39  104.54  102.70  102.70 
12/10/2024 104.30  104.54  104.21  104.39  793,500 
12/09/2024 105.19  105.22  104.72  104.82  546,835 
12/06/2024 105.75  105.86  105.14  105.51  1,210,651 
12/05/2024 104.68  105.31  104.66  105.22  548,570 
12/04/2024 103.80  105.16  103.76  105.06  969,353 
12/03/2024 104.99  105.07  104.17  104.21  828,705 
12/02/2024 104.58  105.15  104.17  104.91  1,814,742 
11/29/2024 104.61  104.80  104.41  104.69  464,363 
11/27/2024 104.02  104.29  103.68  103.98  904,088 
11/26/2024 103.23  103.39  102.88  103.34  723,517 
11/25/2024 103.21  103.72  103.07  103.65  704,568 
11/22/2024 101.84  101.94  101.50  101.65  516,204 
11/21/2024 101.79  102.14  101.38  101.60  648,851 
11/20/2024 101.53  102.10  101.48  101.73  1,055,360 
11/19/2024 102.12  102.30  101.90  101.99  450,852 
11/18/2024 101.04  101.82  100.84  101.58  651,525 
11/15/2024 101.07  101.86  100.71  101.36  838,519 
11/14/2024 101.73  102.14  101.42  101.52  651,208 
11/13/2024 102.40  102.41  100.96  101.19  729,459 
11/12/2024 102.25  102.66  101.41  101.58  988,079 
11/11/2024 102.99  103.06  102.54  102.91  382,921 
11/08/2024 102.87  103.45  102.80  103.23  752,158 
11/07/2024 101.69  102.60  101.60  102.31  1,483,515 
11/06/2024 100.69  101.66  100.61  101.25  999,577 
11/05/2024 102.70  103.42  102.26  103.23  589,761 
11/04/2024 103.02  103.27  102.43  102.88  1,103,257 
11/01/2024 102.99  103.24  101.52  101.52  1,121,394 
10/31/2024 102.51  103.18  102.19  102.89  740,533 
10/30/2024 103.29  103.70  102.64  102.71  543,882 
10/29/2024 101.85  102.62  101.68  102.59  763,096 
10/28/2024 102.99  102.99  102.19  102.54  622,578 
10/25/2024 103.69  103.74  102.80  102.90  973,287 
10/24/2024 102.99  103.66  102.74  103.36  528,819 
10/23/2024 102.70  103.13  102.55  102.86  2,350,606 
10/22/2024 103.53  103.60  103.00  103.18  2,196,501 
10/21/2024 103.89  103.97  103.20  103.22  466,885 
10/18/2024 104.85  104.99  104.67  104.70  416,623 
10/17/2024 104.96  105.05  104.45  104.57  500,719 
10/16/2024 105.93  106.13  105.68  105.79  733,372 
10/15/2024 105.18  105.61  105.11  105.55  511,584 
10/14/2024 103.90  104.52  103.87  104.47  308,085 
10/11/2024 104.37  104.86  104.32  104.62  570,870 
10/10/2024 104.62  104.85  104.26  104.77  566,139 
10/09/2024 105.27  105.45  104.84  105.02  369,515 
10/08/2024 105.12  105.63  105.05  105.62  488,329 
10/07/2024 105.57  105.84  105.44  105.50  921,551 
10/04/2024 106.07  106.47  106.00  106.12  1,432,561 
10/03/2024 107.86  107.99  107.37  107.37  558,895 
10/02/2024 107.79  108.22  107.58  108.19  434,094 
10/01/2024 109.05  109.54  108.75  108.84  1,221,188 
09/30/2024 108.62  108.77  108.00  108.22  410,385 
09/27/2024 108.48  108.82  108.26  108.63  821,934 
09/26/2024 108.08  108.21  107.51  107.82  478,453 
09/25/2024 108.23  108.28  107.90  107.93  676,623 
09/24/2024 107.94  108.82  107.83  108.61  1,198,627 
09/23/2024 108.34  108.89  107.92  108.62  601,514 
09/20/2024 108.65  108.99  108.44  108.79  551,579 
09/19/2024 108.48  108.87  108.33  108.86  842,851 
09/18/2024 109.57  110.05  109.02  109.05  1,055,835 

About IShares 10 Etf history

IShares 10 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 10 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 10 stock prices may prove useful in developing a viable investing in IShares 10
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in U.S. 10-20 Year is traded on NYSEARCA Exchange in the United States.

IShares 10 Etf Technical Analysis

IShares 10 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 10 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 10 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

IShares 10 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 10's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 10 20 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares 10's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares 10 20 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares 10 20 Year Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares 10 20 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of iShares 10 20 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 10's value that differs from its market value or its book value, called intrinsic value, which is IShares 10's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 10's market value can be influenced by many factors that don't directly affect IShares 10's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 10's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 10 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 10's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.