Tilt Holdings Stock Price History
| TLLTF Stock | USD 0.01 0 14.29% |
If you're considering investing in TILT OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TILT Holdings stands at 0.01, as last reported on the 4th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. TILT Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0932, which indicates the firm had a -0.0932% return per unit of standard deviation over the last 3 months. TILT Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TILT Holdings' variance of 94.15, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
TILT OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TILT |
Sharpe Ratio = -0.0932
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TLLTF |
Estimated Market Risk
| 9.37 actual daily | 83 83% of assets are less volatile |
Expected Return
| -0.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TILT Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TILT Holdings by adding TILT Holdings to a well-diversified portfolio.
TILT Holdings OTC Stock Price History Chart
There are several ways to analyze TILT Stock price data. The simplest method is using a basic TILT candlestick price chart, which shows TILT Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 0.015 |
| Lowest Price | November 18, 2024 | 0.006 |
TILT Holdings December 4, 2024 OTC Stock Price Synopsis
Various analyses of TILT Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TILT OTC Stock. It can be used to describe the percentage change in the price of TILT Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TILT OTC Stock.| TILT Holdings Price Daily Balance Of Power | (2.00) | |
| TILT Holdings Price Rate Of Daily Change | 0.86 |
TILT Holdings December 4, 2024 OTC Stock Price Analysis
TILT OTC Stock Price History Data
The price series of TILT Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.01 with a coefficient of variation of 25.14. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (224:1601) on 6th of December 2018.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121,000 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,133,800 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,900 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102,800 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 147,500 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 612,900 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 111,600 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 754,300 | |
| 11/14/2024 | 0.01 | 0.01 | 0 | 0.01 | 901,300 | |
| 11/13/2024 | 0.01 | 0.01 | 0 | 0.01 | 307,500 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 588,933 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 162,123 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 653,600 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 331,100 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 604,400 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 304,600 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 161,800 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 398,100 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 280,101 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 467,500 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 412,200 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,300 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,900 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,400 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 133,900 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,250 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 457,200 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 44,700 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,600 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 109,400 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 79,500 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 76,500 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 263,500 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 786,300 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,065,500 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 224,500 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,600 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 446,200 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,057,800 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 174,900 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 264,600 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107,000 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 58,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,300 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102,600 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,400 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,800 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,100 | |
| 09/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 584,900 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107,000 | |
| 09/10/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 122,000 |
About TILT Holdings OTC Stock history
TILT Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TILT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TILT Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TILT Holdings stock prices may prove useful in developing a viable investing in TILT Holdings
TILT Holdings Inc. operates in the cannabis industry in the United States, Canada, Israel, Mexico, South America, and the European Union. It also processes and provides medical cannabis products, including flower, infused products, concentrates, topicals, tinctures, vape cartridges, and syringes. Tilt Holdings is traded on OTC Exchange in the United States.
TILT Holdings OTC Stock Technical Analysis
TILT Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
TILT Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TILT Holdings' price direction in advance. Along with the technical and fundamental analysis of TILT OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TILT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.94) | |||
| Total Risk Alpha | (2.41) | |||
| Treynor Ratio | 0.7067 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TILT OTC Stock analysis
When running TILT Holdings' price analysis, check to measure TILT Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TILT Holdings is operating at the current time. Most of TILT Holdings' value examination focuses on studying past and present price action to predict the probability of TILT Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TILT Holdings' price. Additionally, you may evaluate how the addition of TILT Holdings to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stocks Directory Find actively traded stocks across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |