Trabzon Liman (Turkey) Price History
TLMAN Stock | TRY 101.70 0.70 0.69% |
If you're considering investing in Trabzon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trabzon Liman stands at 101.70, as last reported on the 11th of December 2024, with the highest price reaching 105.20 and the lowest price hitting 100.00 during the day. Trabzon Liman is very steady at the moment. Trabzon Liman Isletm owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0581, which indicates the firm had a 0.0581% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trabzon Liman Isletmeciligi, which you can use to evaluate the volatility of the company. Please validate Trabzon Liman's Risk Adjusted Performance of 0.0256, coefficient of variation of 3928.13, and Semi Deviation of 2.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Trabzon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trabzon |
Sharpe Ratio = 0.0581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TLMAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Trabzon Liman is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trabzon Liman by adding it to a well-diversified portfolio.
Trabzon Liman Stock Price History Chart
There are several ways to analyze Trabzon Stock price data. The simplest method is using a basic Trabzon candlestick price chart, which shows Trabzon Liman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 105.2 |
Lowest Price | October 14, 2024 | 82.55 |
Trabzon Liman December 11, 2024 Stock Price Synopsis
Various analyses of Trabzon Liman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trabzon Stock. It can be used to describe the percentage change in the price of Trabzon Liman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trabzon Stock.Trabzon Liman Price Action Indicator | (0.55) | |
Trabzon Liman Accumulation Distribution | 18,703 | |
Trabzon Liman Price Rate Of Daily Change | 1.01 | |
Trabzon Liman Price Daily Balance Of Power | 0.13 |
Trabzon Liman December 11, 2024 Stock Price Analysis
Trabzon Stock Price History Data
The price series of Trabzon Liman for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 22.65 with a coefficient of variation of 6.08. The price distribution for the period has arithmetic mean of 93.02. The median price for the last 90 days is 94.8. The company had dividends distributed to its stock-holders on 2020-10-14.Open | High | Low | Close | Volume | ||
12/11/2024 | 100.00 | 105.20 | 100.00 | 101.70 | 378,371 | |
12/10/2024 | 106.30 | 106.30 | 101.00 | 101.00 | 300,485 | |
12/09/2024 | 102.90 | 106.70 | 102.70 | 105.20 | 708,024 | |
12/06/2024 | 99.70 | 102.90 | 98.00 | 101.90 | 562,009 | |
12/05/2024 | 96.10 | 101.40 | 96.10 | 98.40 | 902,749 | |
12/04/2024 | 95.80 | 96.90 | 95.05 | 95.80 | 158,405 | |
12/03/2024 | 95.85 | 96.90 | 94.95 | 95.80 | 170,920 | |
12/02/2024 | 95.90 | 97.00 | 93.70 | 95.70 | 181,032 | |
11/29/2024 | 95.05 | 97.00 | 93.60 | 95.95 | 184,868 | |
11/28/2024 | 95.75 | 96.25 | 94.35 | 95.15 | 170,844 | |
11/27/2024 | 96.70 | 97.65 | 95.15 | 95.75 | 201,882 | |
11/26/2024 | 97.05 | 98.20 | 95.90 | 96.65 | 233,033 | |
11/25/2024 | 97.60 | 98.70 | 96.45 | 97.05 | 261,735 | |
11/22/2024 | 94.30 | 98.10 | 93.75 | 97.60 | 286,589 | |
11/21/2024 | 91.50 | 94.60 | 90.20 | 94.10 | 213,417 | |
11/20/2024 | 95.05 | 95.80 | 90.85 | 90.85 | 212,356 | |
11/19/2024 | 97.85 | 98.80 | 93.65 | 95.05 | 226,122 | |
11/18/2024 | 99.85 | 100.30 | 97.30 | 97.40 | 211,134 | |
11/15/2024 | 101.50 | 103.00 | 99.30 | 99.85 | 293,587 | |
11/14/2024 | 102.80 | 103.50 | 99.00 | 101.40 | 709,726 | |
11/13/2024 | 99.00 | 99.90 | 95.65 | 96.05 | 226,496 | |
11/12/2024 | 98.00 | 101.30 | 95.35 | 98.95 | 450,530 | |
11/11/2024 | 98.35 | 102.50 | 97.20 | 97.60 | 1,010,410 | |
11/08/2024 | 86.75 | 95.35 | 86.70 | 95.35 | 810,798 | |
11/07/2024 | 87.40 | 87.95 | 85.55 | 86.70 | 104,558 | |
11/06/2024 | 88.00 | 90.40 | 86.50 | 87.50 | 299,551 | |
11/05/2024 | 85.10 | 87.40 | 83.55 | 86.00 | 114,092 | |
11/04/2024 | 89.40 | 89.70 | 85.00 | 85.00 | 87,087 | |
11/01/2024 | 90.45 | 90.60 | 88.95 | 89.40 | 73,035 | |
10/31/2024 | 91.00 | 91.50 | 88.65 | 90.80 | 143,722 | |
10/30/2024 | 88.90 | 91.95 | 88.65 | 91.00 | 132,486 | |
10/28/2024 | 88.95 | 89.00 | 87.75 | 88.90 | 31,790 | |
10/25/2024 | 87.00 | 88.50 | 86.10 | 87.70 | 47,789 | |
10/24/2024 | 84.10 | 89.00 | 84.10 | 86.90 | 105,734 | |
10/23/2024 | 86.25 | 87.50 | 83.30 | 84.00 | 92,741 | |
10/22/2024 | 84.50 | 86.60 | 84.40 | 86.00 | 80,144 | |
10/21/2024 | 85.40 | 86.60 | 84.30 | 84.40 | 68,774 | |
10/18/2024 | 87.05 | 88.10 | 85.00 | 85.40 | 102,716 | |
10/17/2024 | 86.00 | 87.85 | 85.80 | 87.35 | 107,898 | |
10/16/2024 | 84.45 | 87.10 | 84.15 | 86.00 | 57,864 | |
10/15/2024 | 82.55 | 85.00 | 82.55 | 85.00 | 101,243 | |
10/14/2024 | 83.60 | 83.75 | 81.40 | 82.55 | 90,721 | |
10/11/2024 | 84.35 | 85.90 | 82.85 | 83.50 | 111,051 | |
10/10/2024 | 87.50 | 88.70 | 84.05 | 84.35 | 117,022 | |
10/09/2024 | 87.30 | 87.55 | 85.60 | 87.00 | 55,363 | |
10/08/2024 | 88.50 | 89.10 | 86.95 | 87.30 | 68,021 | |
10/07/2024 | 89.00 | 91.95 | 88.20 | 88.45 | 134,545 | |
10/04/2024 | 88.65 | 89.40 | 86.00 | 89.00 | 93,741 | |
10/03/2024 | 88.00 | 90.45 | 87.50 | 88.40 | 135,243 | |
10/02/2024 | 91.50 | 91.50 | 87.50 | 89.00 | 123,806 | |
10/01/2024 | 95.00 | 95.40 | 90.50 | 91.60 | 147,307 | |
09/30/2024 | 95.55 | 97.20 | 94.65 | 94.80 | 115,774 | |
09/27/2024 | 94.70 | 95.90 | 94.70 | 95.55 | 72,088 | |
09/26/2024 | 94.60 | 96.40 | 94.20 | 94.50 | 127,042 | |
09/25/2024 | 95.70 | 98.30 | 94.20 | 94.50 | 151,234 | |
09/24/2024 | 96.70 | 97.55 | 95.40 | 95.70 | 147,254 | |
09/23/2024 | 97.70 | 99.05 | 96.40 | 96.75 | 206,718 | |
09/20/2024 | 102.00 | 102.00 | 98.60 | 99.50 | 196,242 | |
09/19/2024 | 98.15 | 102.40 | 98.15 | 101.80 | 392,344 | |
09/18/2024 | 98.60 | 99.05 | 97.05 | 97.35 | 111,753 | |
09/17/2024 | 99.10 | 99.80 | 97.55 | 98.60 | 107,498 |
About Trabzon Liman Stock history
Trabzon Liman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trabzon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trabzon Liman Isletm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trabzon Liman stock prices may prove useful in developing a viable investing in Trabzon Liman
Trabzon Liman Isletmeciligi Anonim Sirketi operates the Port of Trabzon connecting Europe and Asia. It offers jetty, dock, warehousing, machinery and equipment, pilotage and towage, sea vessels, service vehicles, and other services. TRABZON LIMAN is traded on Istanbul Stock Exchange in Turkey.
Trabzon Liman Stock Technical Analysis
Trabzon Liman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Trabzon Liman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trabzon Liman's price direction in advance. Along with the technical and fundamental analysis of Trabzon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trabzon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0256 | |||
Jensen Alpha | 0.003 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1208 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trabzon Stock analysis
When running Trabzon Liman's price analysis, check to measure Trabzon Liman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trabzon Liman is operating at the current time. Most of Trabzon Liman's value examination focuses on studying past and present price action to predict the probability of Trabzon Liman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trabzon Liman's price. Additionally, you may evaluate how the addition of Trabzon Liman to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |