Trabzon Liman (Turkey) Price History

TLMAN Stock  TRY 101.70  0.70  0.69%   
If you're considering investing in Trabzon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trabzon Liman stands at 101.70, as last reported on the 11th of December 2024, with the highest price reaching 105.20 and the lowest price hitting 100.00 during the day. Trabzon Liman is very steady at the moment. Trabzon Liman Isletm owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0581, which indicates the firm had a 0.0581% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trabzon Liman Isletmeciligi, which you can use to evaluate the volatility of the company. Please validate Trabzon Liman's Risk Adjusted Performance of 0.0256, coefficient of variation of 3928.13, and Semi Deviation of 2.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Trabzon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTLMAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Trabzon Liman is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trabzon Liman by adding it to a well-diversified portfolio.

Trabzon Liman Stock Price History Chart

There are several ways to analyze Trabzon Stock price data. The simplest method is using a basic Trabzon candlestick price chart, which shows Trabzon Liman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024105.2
Lowest PriceOctober 14, 202482.55

Trabzon Liman December 11, 2024 Stock Price Synopsis

Various analyses of Trabzon Liman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trabzon Stock. It can be used to describe the percentage change in the price of Trabzon Liman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trabzon Stock.
Trabzon Liman Price Action Indicator(0.55)
Trabzon Liman Accumulation Distribution 18,703 
Trabzon Liman Price Rate Of Daily Change 1.01 
Trabzon Liman Price Daily Balance Of Power 0.13 

Trabzon Liman December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trabzon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trabzon Liman intraday prices and daily technical indicators to check the level of noise trading in Trabzon Stock and then apply it to test your longer-term investment strategies against Trabzon.

Trabzon Stock Price History Data

The price series of Trabzon Liman for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 22.65 with a coefficient of variation of 6.08. The price distribution for the period has arithmetic mean of 93.02. The median price for the last 90 days is 94.8. The company had dividends distributed to its stock-holders on 2020-10-14.
OpenHighLowCloseVolume
12/11/2024 100.00  105.20  100.00  101.70  378,371 
12/10/2024 106.30  106.30  101.00  101.00  300,485 
12/09/2024 102.90  106.70  102.70  105.20  708,024 
12/06/2024 99.70  102.90  98.00  101.90  562,009 
12/05/2024 96.10  101.40  96.10  98.40  902,749 
12/04/2024 95.80  96.90  95.05  95.80  158,405 
12/03/2024 95.85  96.90  94.95  95.80  170,920 
12/02/2024 95.90  97.00  93.70  95.70  181,032 
11/29/2024 95.05  97.00  93.60  95.95  184,868 
11/28/2024 95.75  96.25  94.35  95.15  170,844 
11/27/2024 96.70  97.65  95.15  95.75  201,882 
11/26/2024 97.05  98.20  95.90  96.65  233,033 
11/25/2024 97.60  98.70  96.45  97.05  261,735 
11/22/2024 94.30  98.10  93.75  97.60  286,589 
11/21/2024 91.50  94.60  90.20  94.10  213,417 
11/20/2024 95.05  95.80  90.85  90.85  212,356 
11/19/2024 97.85  98.80  93.65  95.05  226,122 
11/18/2024 99.85  100.30  97.30  97.40  211,134 
11/15/2024 101.50  103.00  99.30  99.85  293,587 
11/14/2024 102.80  103.50  99.00  101.40  709,726 
11/13/2024 99.00  99.90  95.65  96.05  226,496 
11/12/2024 98.00  101.30  95.35  98.95  450,530 
11/11/2024 98.35  102.50  97.20  97.60  1,010,410 
11/08/2024 86.75  95.35  86.70  95.35  810,798 
11/07/2024 87.40  87.95  85.55  86.70  104,558 
11/06/2024 88.00  90.40  86.50  87.50  299,551 
11/05/2024 85.10  87.40  83.55  86.00  114,092 
11/04/2024 89.40  89.70  85.00  85.00  87,087 
11/01/2024 90.45  90.60  88.95  89.40  73,035 
10/31/2024 91.00  91.50  88.65  90.80  143,722 
10/30/2024 88.90  91.95  88.65  91.00  132,486 
10/28/2024 88.95  89.00  87.75  88.90  31,790 
10/25/2024 87.00  88.50  86.10  87.70  47,789 
10/24/2024 84.10  89.00  84.10  86.90  105,734 
10/23/2024 86.25  87.50  83.30  84.00  92,741 
10/22/2024 84.50  86.60  84.40  86.00  80,144 
10/21/2024 85.40  86.60  84.30  84.40  68,774 
10/18/2024 87.05  88.10  85.00  85.40  102,716 
10/17/2024 86.00  87.85  85.80  87.35  107,898 
10/16/2024 84.45  87.10  84.15  86.00  57,864 
10/15/2024 82.55  85.00  82.55  85.00  101,243 
10/14/2024 83.60  83.75  81.40  82.55  90,721 
10/11/2024 84.35  85.90  82.85  83.50  111,051 
10/10/2024 87.50  88.70  84.05  84.35  117,022 
10/09/2024 87.30  87.55  85.60  87.00  55,363 
10/08/2024 88.50  89.10  86.95  87.30  68,021 
10/07/2024 89.00  91.95  88.20  88.45  134,545 
10/04/2024 88.65  89.40  86.00  89.00  93,741 
10/03/2024 88.00  90.45  87.50  88.40  135,243 
10/02/2024 91.50  91.50  87.50  89.00  123,806 
10/01/2024 95.00  95.40  90.50  91.60  147,307 
09/30/2024 95.55  97.20  94.65  94.80  115,774 
09/27/2024 94.70  95.90  94.70  95.55  72,088 
09/26/2024 94.60  96.40  94.20  94.50  127,042 
09/25/2024 95.70  98.30  94.20  94.50  151,234 
09/24/2024 96.70  97.55  95.40  95.70  147,254 
09/23/2024 97.70  99.05  96.40  96.75  206,718 
09/20/2024 102.00  102.00  98.60  99.50  196,242 
09/19/2024 98.15  102.40  98.15  101.80  392,344 
09/18/2024 98.60  99.05  97.05  97.35  111,753 
09/17/2024 99.10  99.80  97.55  98.60  107,498 

About Trabzon Liman Stock history

Trabzon Liman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trabzon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trabzon Liman Isletm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trabzon Liman stock prices may prove useful in developing a viable investing in Trabzon Liman
Trabzon Liman Isletmeciligi Anonim Sirketi operates the Port of Trabzon connecting Europe and Asia. It offers jetty, dock, warehousing, machinery and equipment, pilotage and towage, sea vessels, service vehicles, and other services. TRABZON LIMAN is traded on Istanbul Stock Exchange in Turkey.

Trabzon Liman Stock Technical Analysis

Trabzon Liman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trabzon Liman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trabzon Liman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Trabzon Liman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trabzon Liman's price direction in advance. Along with the technical and fundamental analysis of Trabzon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trabzon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trabzon Stock analysis

When running Trabzon Liman's price analysis, check to measure Trabzon Liman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trabzon Liman is operating at the current time. Most of Trabzon Liman's value examination focuses on studying past and present price action to predict the probability of Trabzon Liman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trabzon Liman's price. Additionally, you may evaluate how the addition of Trabzon Liman to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules