Telix Pharmaceuticals (Australia) Price History
| TLX Stock | 25.74 0.80 3.21% |
Below is the normalized historical share price chart for Telix Pharmaceuticals extending back to November 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telix Pharmaceuticals stands at 25.74, as last reported on the 19th of December, with the highest price reaching 25.80 and the lowest price hitting 24.65 during the day.
If you're considering investing in Telix Stock, it is important to understand the factors that can impact its price. Telix Pharmaceuticals appears to be very steady, given 3 months investment horizon. Telix Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Telix Pharmaceuticals, which you can use to evaluate the volatility of the company. Please review Telix Pharmaceuticals' Semi Deviation of 1.48, risk adjusted performance of 0.2171, and Coefficient Of Variation of 377.16 to confirm if our risk estimates are consistent with your expectations.
At this time, Telix Pharmaceuticals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 201.7 M in 2024, whereas Capital Stock is likely to drop slightly above 246.2 M in 2024. . Telix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.4541 | 50 Day MA 22.8758 | Beta 2.384 |
Telix |
Sharpe Ratio = 0.2041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TLX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Telix Pharmaceuticals is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telix Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book 21.3276 | Enterprise Value Ebitda 116.7546 | Price Sales 13.012 | Shares Float 282.3 M | Wall Street Target Price 25.6159 |
Telix Pharmaceuticals Stock Price History Chart
There are several ways to analyze Telix Stock price data. The simplest method is using a basic Telix candlestick price chart, which shows Telix Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 25.74 |
| Lowest Price | September 25, 2024 | 20.12 |
Telix Pharmaceuticals December 19, 2024 Stock Price Synopsis
Various analyses of Telix Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telix Stock. It can be used to describe the percentage change in the price of Telix Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telix Stock.| Telix Pharmaceuticals Accumulation Distribution | 72,562 | |
| Telix Pharmaceuticals Price Action Indicator | 0.91 | |
| Telix Pharmaceuticals Price Rate Of Daily Change | 1.03 | |
| Telix Pharmaceuticals Price Daily Balance Of Power | 0.70 |
Telix Pharmaceuticals December 19, 2024 Stock Price Analysis
Telix Stock Price History Data
The price series of Telix Pharmaceuticals for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 7.89 with a coefficient of variation of 7.69. The price distribution for the period has arithmetic mean of 22.25. The median price for the last 90 days is 22.2.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 25.13 | 25.80 | 24.65 | 25.74 | 1,627,904 | |
| 12/17/2024 | 25.00 | 25.07 | 24.88 | 24.94 | 1,158,452 | |
| 12/16/2024 | 24.93 | 25.15 | 24.74 | 24.83 | 1,276,379 | |
| 12/13/2024 | 24.14 | 24.58 | 24.04 | 24.53 | 506,386 | |
| 12/12/2024 | 24.50 | 24.50 | 24.03 | 24.11 | 572,441 | |
| 12/11/2024 | 24.06 | 24.75 | 23.97 | 24.15 | 692,253 | |
| 12/10/2024 | 24.45 | 24.64 | 24.04 | 24.47 | 1,068,122 | |
| 12/09/2024 | 24.91 | 25.02 | 24.77 | 24.80 | 628,852 | |
| 12/06/2024 | 24.60 | 25.08 | 24.50 | 24.91 | 573,680 | |
| 12/05/2024 | 25.00 | 25.08 | 24.60 | 24.60 | 663,436 | |
| 12/04/2024 | 24.70 | 25.29 | 24.42 | 25.10 | 966,563 | |
| 12/03/2024 | 24.60 | 24.96 | 24.59 | 24.72 | 1,004,759 | |
| 12/02/2024 | 24.50 | 24.61 | 24.19 | 24.55 | 1,054,914 | |
| 11/29/2024 | 23.78 | 24.91 | 23.52 | 24.74 | 1,593,917 | |
| 11/28/2024 | 23.47 | 23.96 | 23.29 | 23.78 | 1,071,677 | |
| 11/27/2024 | 23.50 | 23.64 | 23.25 | 23.36 | 567,721 | |
| 11/26/2024 | 23.31 | 23.80 | 23.05 | 23.60 | 862,868 | |
| 11/25/2024 | 22.99 | 23.33 | 22.71 | 22.76 | 701,093 | |
| 11/22/2024 | 22.54 | 22.93 | 22.43 | 22.58 | 466,256 | |
| 11/21/2024 | 22.97 | 23.22 | 22.03 | 22.20 | 1,072,563 | |
| 11/20/2024 | 23.20 | 23.40 | 22.96 | 22.96 | 639,469 | |
| 11/19/2024 | 22.76 | 23.14 | 22.35 | 23.02 | 1,289,701 | |
| 11/18/2024 | 22.52 | 22.78 | 22.42 | 22.78 | 570,540 | |
| 11/15/2024 | 23.00 | 23.19 | 22.40 | 22.90 | 715,345 | |
| 11/14/2024 | 23.14 | 23.22 | 22.70 | 22.91 | 526,602 | |
| 11/13/2024 | 23.25 | 23.36 | 22.78 | 22.98 | 1,073,342 | |
| 11/12/2024 | 23.82 | 23.99 | 23.23 | 23.47 | 849,442 | |
| 11/11/2024 | 23.00 | 23.60 | 23.00 | 23.34 | 928,870 | |
| 11/08/2024 | 22.97 | 23.46 | 22.89 | 22.99 | 948,920 | |
| 11/07/2024 | 23.21 | 23.42 | 21.50 | 22.86 | 1,070,217 | |
| 11/06/2024 | 22.50 | 23.02 | 22.34 | 22.86 | 1,381,131 | |
| 11/05/2024 | 22.00 | 22.45 | 21.83 | 22.41 | 849,622 | |
| 11/04/2024 | 21.90 | 22.27 | 21.77 | 22.20 | 1,701,915 | |
| 11/01/2024 | 20.83 | 21.50 | 20.80 | 21.45 | 820,835 | |
| 10/31/2024 | 20.90 | 21.02 | 20.62 | 20.93 | 887,932 | |
| 10/30/2024 | 20.98 | 21.33 | 20.86 | 21.10 | 583,219 | |
| 10/29/2024 | 21.46 | 21.46 | 20.61 | 20.71 | 1,245,343 | |
| 10/28/2024 | 21.06 | 21.54 | 20.77 | 21.46 | 657,175 | |
| 10/25/2024 | 21.50 | 21.60 | 20.90 | 20.90 | 491,645 | |
| 10/24/2024 | 21.54 | 22.16 | 21.21 | 21.46 | 945,597 | |
| 10/23/2024 | 21.04 | 21.27 | 20.51 | 21.11 | 919,184 | |
| 10/22/2024 | 21.20 | 21.41 | 20.71 | 21.02 | 723,586 | |
| 10/21/2024 | 22.26 | 22.38 | 21.44 | 21.49 | 1,222,524 | |
| 10/18/2024 | 21.50 | 21.97 | 21.08 | 21.96 | 1,048,355 | |
| 10/17/2024 | 21.72 | 21.73 | 20.82 | 21.00 | 767,365 | |
| 10/16/2024 | 21.88 | 21.88 | 21.20 | 21.23 | 612,828 | |
| 10/15/2024 | 21.70 | 22.08 | 21.47 | 21.94 | 1,140,396 | |
| 10/14/2024 | 21.40 | 21.69 | 21.12 | 21.50 | 1,010,871 | |
| 10/11/2024 | 21.14 | 21.40 | 20.75 | 21.22 | 738,285 | |
| 10/10/2024 | 20.74 | 21.45 | 20.54 | 21.16 | 1,304,317 | |
| 10/09/2024 | 20.83 | 20.99 | 20.40 | 20.73 | 830,568 | |
| 10/08/2024 | 20.37 | 20.63 | 20.01 | 20.63 | 1,138,886 | |
| 10/07/2024 | 20.48 | 20.50 | 20.11 | 20.49 | 578,734 | |
| 10/04/2024 | 20.35 | 20.83 | 20.30 | 20.48 | 520,302 | |
| 10/03/2024 | 20.63 | 20.72 | 20.10 | 20.45 | 539,658 | |
| 10/02/2024 | 20.56 | 20.81 | 20.39 | 20.39 | 504,347 | |
| 10/01/2024 | 20.70 | 21.00 | 19.90 | 20.97 | 1,340,119 | |
| 09/30/2024 | 20.57 | 20.73 | 20.16 | 20.73 | 1,006,789 | |
| 09/27/2024 | 20.79 | 21.00 | 20.22 | 20.44 | 945,316 | |
| 09/26/2024 | 20.47 | 20.77 | 20.07 | 20.76 | 1,424,152 | |
| 09/25/2024 | 20.99 | 21.00 | 20.12 | 20.12 | 974,763 |
About Telix Pharmaceuticals Stock history
Telix Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telix Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telix Pharmaceuticals stock prices may prove useful in developing a viable investing in Telix Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 323.7 M | 221.8 M | |
| Net Loss | -93.7 M | -89 M |
Telix Pharmaceuticals Quarterly Net Working Capital |
|
Telix Pharmaceuticals Stock Technical Analysis
Telix Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Telix Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telix Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Telix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2171 | |||
| Jensen Alpha | 0.5626 | |||
| Total Risk Alpha | 0.5168 | |||
| Sortino Ratio | 0.271 | |||
| Treynor Ratio | 1.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Telix Stock Analysis
When running Telix Pharmaceuticals' price analysis, check to measure Telix Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telix Pharmaceuticals is operating at the current time. Most of Telix Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Telix Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telix Pharmaceuticals' price. Additionally, you may evaluate how the addition of Telix Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.