Talanx AG (Germany) Price History

TLX Stock   81.75  1.85  2.32%   
If you're considering investing in Talanx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talanx AG stands at 81.75, as last reported on the 23rd of December, with the highest price reaching 81.75 and the lowest price hitting 79.70 during the day. Currently, Talanx AG is very steady. Talanx AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0935, which indicates the firm had a 0.0935% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Talanx AG, which you can use to evaluate the volatility of the company. Please validate Talanx AG's Semi Deviation of 1.04, risk adjusted performance of 0.0565, and Coefficient Of Variation of 1527.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Talanx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTLXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Talanx AG is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talanx AG by adding it to a well-diversified portfolio.

Talanx AG Stock Price History Chart

There are several ways to analyze Talanx Stock price data. The simplest method is using a basic Talanx candlestick price chart, which shows Talanx AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202485.4
Lowest PriceOctober 29, 202470.65

Talanx AG December 23, 2024 Stock Price Synopsis

Various analyses of Talanx AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talanx Stock. It can be used to describe the percentage change in the price of Talanx AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talanx Stock.
Talanx AG Accumulation Distribution 2,893 
Talanx AG Price Daily Balance Of Power 0.90 
Talanx AG Price Action Indicator 1.95 
Talanx AG Price Rate Of Daily Change 1.02 

Talanx AG December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talanx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talanx AG intraday prices and daily technical indicators to check the level of noise trading in Talanx Stock and then apply it to test your longer-term investment strategies against Talanx.

Talanx Stock Price History Data

The price series of Talanx AG for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 14.75 with a coefficient of variation of 5.63. The price distribution for the period has arithmetic mean of 76.77. The median price for the last 90 days is 75.6. The company had dividends distributed to its stock-holders on 2023-05-05.
OpenHighLowCloseVolume
12/23/2024 79.70  81.75  79.70  81.75  115,358 
12/20/2024 80.50  80.60  78.20  79.90  72,695 
12/19/2024 81.40  81.80  80.80  80.90  38,873 
12/18/2024 82.45  82.85  81.90  82.15  90,342 
12/17/2024 82.95  83.35  82.30  82.65  77,480 
12/16/2024 85.20  85.40  82.85  83.00  119,929 
12/13/2024 85.90  86.40  85.15  85.15  136,764 
12/12/2024 85.60  85.85  85.05  85.05  42,364 
12/11/2024 83.70  86.30  83.60  85.40  188,563 
12/10/2024 83.60  84.25  83.10  83.65  138,751 
12/09/2024 83.90  84.45  83.55  83.95  143,062 
12/06/2024 84.50  85.00  84.00  84.00  89,746 
12/05/2024 83.20  84.80  82.95  84.40  176,528 
12/04/2024 81.40  83.25  81.40  83.25  94,362 
12/03/2024 80.80  81.55  80.80  81.40  74,438 
12/02/2024 79.95  81.50  79.95  80.70  66,731 
11/29/2024 79.15  80.20  78.95  80.20  90,561 
11/28/2024 79.25  79.80  78.60  79.05  29,715 
11/27/2024 79.70  79.90  78.10  79.15  68,863 
11/26/2024 79.60  80.25  79.50  79.65  96,263 
11/25/2024 79.70  80.50  79.20  79.85  429,710 
11/22/2024 78.55  79.75  78.00  79.75  118,046 
11/21/2024 77.50  78.80  77.00  78.45  82,168 
11/20/2024 78.50  78.95  77.40  77.55  59,248 
11/19/2024 78.60  78.90  77.15  78.05  71,457 
11/18/2024 79.35  79.50  77.95  78.70  89,911 
11/15/2024 77.75  79.05  77.45  79.05  88,994 
11/14/2024 77.40  78.45  73.55  78.00  180,868 
11/13/2024 74.25  74.30  72.80  73.05  119,051 
11/12/2024 74.45  75.00  73.75  74.15  137,876 
11/11/2024 71.25  75.55  71.25  75.05  174,909 
11/08/2024 73.35  73.55  72.70  73.05  64,002 
11/07/2024 73.00  74.40  72.85  73.55  74,007 
11/06/2024 71.75  74.05  71.40  72.70  127,678 
11/05/2024 70.50  71.50  70.40  71.50  40,655 
11/04/2024 70.65  70.80  70.35  70.65  61,627 
11/01/2024 70.80  71.25  70.65  70.95  50,494 
10/31/2024 70.15  70.95  70.10  70.95  101,578 
10/30/2024 70.55  70.85  70.20  70.70  103,807 
10/29/2024 71.75  71.90  70.65  70.65  57,337 
10/28/2024 71.40  71.75  70.80  71.40  46,023 
10/25/2024 71.60  71.60  70.80  71.20  45,563 
10/24/2024 71.85  72.40  71.30  71.30  75,186 
10/23/2024 72.70  72.85  71.75  71.75  113,427 
10/22/2024 74.75  74.75  72.65  72.75  67,973 
10/21/2024 76.10  76.30  74.80  74.85  48,006 
10/18/2024 76.35  76.60  76.15  76.45  43,571 
10/17/2024 76.75  77.15  76.15  76.20  60,485 
10/16/2024 77.30  77.40  76.20  76.50  57,173 
10/15/2024 76.40  77.45  76.30  77.45  74,499 
10/14/2024 75.25  76.15  75.20  76.15  46,728 
10/11/2024 75.00  75.55  74.55  75.55  49,051 
10/10/2024 73.25  75.80  73.25  75.10  89,516 
10/09/2024 72.20  73.25  72.00  73.25  45,638 
10/08/2024 71.50  72.70  71.20  72.10  136,321 
10/07/2024 73.85  73.85  71.55  72.45  109,174 
10/04/2024 73.10  73.90  72.95  73.90  72,646 
10/03/2024 73.95  74.25  72.90  72.90  58,809 
10/02/2024 74.20  74.70  73.55  73.95  57,556 
10/01/2024 75.80  75.80  74.30  74.50  98,517 
09/30/2024 75.35  75.80  75.15  75.60  97,980 

About Talanx AG Stock history

Talanx AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talanx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talanx AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talanx AG stock prices may prove useful in developing a viable investing in Talanx AG

Talanx AG Stock Technical Analysis

Talanx AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Talanx AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talanx AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Talanx AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talanx AG's price direction in advance. Along with the technical and fundamental analysis of Talanx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talanx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Talanx Stock Analysis

When running Talanx AG's price analysis, check to measure Talanx AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talanx AG is operating at the current time. Most of Talanx AG's value examination focuses on studying past and present price action to predict the probability of Talanx AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talanx AG's price. Additionally, you may evaluate how the addition of Talanx AG to your portfolios can decrease your overall portfolio volatility.