Tamilnad Mercantile (India) Price History
TMB Stock | 473.35 1.05 0.22% |
If you're considering investing in Tamilnad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tamilnad Mercantile stands at 473.35, as last reported on the 1st of December, with the highest price reaching 479.00 and the lowest price hitting 464.85 during the day. At this point, Tamilnad Mercantile is very steady. Tamilnad Mercantile Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0473, which indicates the firm had a 0.0473% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tamilnad Mercantile Bank, which you can use to evaluate the volatility of the company. Please validate Tamilnad Mercantile's Semi Deviation of 1.23, coefficient of variation of 2412.75, and Risk Adjusted Performance of 0.0364 to confirm if the risk estimate we provide is consistent with the expected return of 0.0694%.
At present, Tamilnad Mercantile's Capital Stock is projected to increase significantly based on the last few years of reporting. . Tamilnad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tamilnad |
Sharpe Ratio = 0.0473
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TMB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tamilnad Mercantile is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamilnad Mercantile by adding it to a well-diversified portfolio.
Price Book 0.8891 | Book Value 532.486 | Enterprise Value 62.5 B | Price Sales 2.6096 | Shares Float 108.2 M |
Tamilnad Mercantile Stock Price History Chart
There are several ways to analyze Tamilnad Stock price data. The simplest method is using a basic Tamilnad candlestick price chart, which shows Tamilnad Mercantile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 484.53 |
Lowest Price | October 25, 2024 | 424.55 |
Tamilnad Mercantile December 1, 2024 Stock Price Synopsis
Various analyses of Tamilnad Mercantile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamilnad Stock. It can be used to describe the percentage change in the price of Tamilnad Mercantile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamilnad Stock.Tamilnad Mercantile Price Rate Of Daily Change | 1.00 | |
Tamilnad Mercantile Price Daily Balance Of Power | 0.07 | |
Tamilnad Mercantile Price Action Indicator | 1.95 |
Tamilnad Mercantile December 1, 2024 Stock Price Analysis
Tamilnad Stock Price History Data
The price series of Tamilnad Mercantile for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 59.98 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 454.28. The median price for the last 90 days is 450.9. The company had dividends distributed to its stock-holders on 2024-09-20.Open | High | Low | Close | Volume | ||
12/01/2024 | 479.00 | 479.00 | 464.85 | 473.35 | ||
11/29/2024 | 479.00 | 479.00 | 464.85 | 473.35 | 118,731 | |
11/28/2024 | 457.60 | 477.05 | 455.35 | 472.30 | 292,303 | |
11/27/2024 | 448.30 | 461.60 | 446.75 | 459.45 | 229,978 | |
11/26/2024 | 447.90 | 450.55 | 442.55 | 448.85 | 70,917 | |
11/25/2024 | 444.40 | 450.05 | 441.15 | 443.45 | 185,829 | |
11/22/2024 | 446.70 | 449.60 | 441.85 | 443.65 | 79,211 | |
11/21/2024 | 447.30 | 447.85 | 440.05 | 444.95 | 96,148 | |
11/20/2024 | 447.30 | 447.30 | 447.30 | 447.30 | 1.00 | |
11/19/2024 | 439.10 | 449.50 | 439.10 | 447.30 | 135,234 | |
11/18/2024 | 441.45 | 444.95 | 435.00 | 438.85 | 81,418 | |
11/14/2024 | 435.00 | 441.00 | 435.00 | 439.30 | 97,762 | |
11/13/2024 | 440.00 | 441.40 | 433.45 | 435.05 | 81,673 | |
11/12/2024 | 444.00 | 447.80 | 438.00 | 440.15 | 54,942 | |
11/11/2024 | 441.00 | 444.00 | 438.15 | 442.05 | 103,559 | |
11/08/2024 | 444.50 | 446.35 | 439.10 | 440.25 | 59,659 | |
11/07/2024 | 444.05 | 450.90 | 440.90 | 443.45 | 133,683 | |
11/06/2024 | 447.00 | 447.00 | 436.00 | 439.75 | 154,061 | |
11/05/2024 | 443.00 | 444.80 | 438.95 | 443.20 | 56,674 | |
11/04/2024 | 451.00 | 451.50 | 441.15 | 442.80 | 115,756 | |
11/01/2024 | 450.20 | 450.20 | 450.20 | 450.20 | 57,567 | |
10/31/2024 | 445.00 | 457.95 | 443.80 | 450.20 | 183,037 | |
10/30/2024 | 444.20 | 447.80 | 443.00 | 443.95 | 57,798 | |
10/29/2024 | 439.50 | 453.00 | 439.50 | 444.20 | 189,557 | |
10/28/2024 | 424.70 | 443.00 | 424.00 | 431.65 | 121,523 | |
10/25/2024 | 428.50 | 433.95 | 418.10 | 424.55 | 164,404 | |
10/24/2024 | 430.10 | 433.65 | 427.00 | 427.85 | 57,220 | |
10/23/2024 | 433.90 | 434.70 | 427.20 | 429.40 | 75,433 | |
10/22/2024 | 438.90 | 439.85 | 431.40 | 431.80 | 98,197 | |
10/21/2024 | 443.00 | 445.85 | 436.00 | 437.50 | 87,895 | |
10/18/2024 | 442.20 | 443.70 | 439.00 | 442.10 | 60,692 | |
10/17/2024 | 445.00 | 445.00 | 439.85 | 441.35 | 91,867 | |
10/16/2024 | 450.00 | 451.60 | 438.45 | 441.80 | 213,667 | |
10/15/2024 | 452.40 | 456.00 | 448.05 | 448.65 | 45,028 | |
10/14/2024 | 453.95 | 455.00 | 450.05 | 452.30 | 59,021 | |
10/11/2024 | 453.00 | 455.45 | 450.50 | 451.95 | 60,911 | |
10/10/2024 | 450.90 | 453.75 | 449.85 | 452.70 | 49,249 | |
10/09/2024 | 450.10 | 456.75 | 446.45 | 448.60 | 83,291 | |
10/08/2024 | 444.00 | 455.00 | 440.55 | 448.50 | 168,845 | |
10/07/2024 | 457.00 | 459.00 | 442.50 | 444.95 | 161,008 | |
10/04/2024 | 464.00 | 464.00 | 455.25 | 456.80 | 84,442 | |
10/03/2024 | 470.90 | 471.80 | 459.95 | 461.00 | 113,393 | |
10/01/2024 | 471.00 | 472.60 | 464.00 | 470.90 | 138,492 | |
09/30/2024 | 457.00 | 474.10 | 450.90 | 470.70 | 430,820 | |
09/27/2024 | 478.00 | 479.70 | 446.00 | 450.90 | 669,348 | |
09/26/2024 | 479.80 | 480.60 | 475.00 | 477.20 | 68,171 | |
09/25/2024 | 482.75 | 482.75 | 475.00 | 478.25 | 103,889 | |
09/24/2024 | 480.90 | 486.95 | 478.85 | 480.35 | 72,714 | |
09/23/2024 | 484.00 | 485.95 | 478.30 | 480.90 | 126,715 | |
09/20/2024 | 479.80 | 489.40 | 477.55 | 480.85 | 136,866 | |
09/19/2024 | 488.79 | 488.79 | 474.10 | 478.85 | 206,298 | |
09/18/2024 | 484.38 | 487.66 | 476.35 | 482.13 | 224,076 | |
09/17/2024 | 470.18 | 486.44 | 469.25 | 484.53 | 470,318 | |
09/16/2024 | 473.85 | 473.85 | 467.44 | 469.25 | 85,428 | |
09/13/2024 | 468.22 | 469.99 | 464.40 | 467.44 | 73,751 | |
09/12/2024 | 473.91 | 473.91 | 462.89 | 464.65 | 93,759 | |
09/11/2024 | 476.50 | 477.83 | 467.25 | 469.01 | 89,911 | |
09/10/2024 | 472.09 | 475.47 | 468.51 | 474.88 | 224,107 | |
09/09/2024 | 479.00 | 479.00 | 464.60 | 467.88 | 225,177 | |
09/06/2024 | 464.26 | 477.73 | 462.74 | 472.73 | 366,098 | |
09/05/2024 | 460.34 | 467.10 | 457.50 | 462.69 | 116,511 |
About Tamilnad Mercantile Stock history
Tamilnad Mercantile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamilnad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamilnad Mercantile Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamilnad Mercantile stock prices may prove useful in developing a viable investing in Tamilnad Mercantile
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 158.4 M | 159.7 M |
Tamilnad Mercantile Stock Technical Analysis
Tamilnad Mercantile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Tamilnad Mercantile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tamilnad Mercantile's price direction in advance. Along with the technical and fundamental analysis of Tamilnad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamilnad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0364 | |||
Jensen Alpha | 0.0484 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 3.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tamilnad Stock analysis
When running Tamilnad Mercantile's price analysis, check to measure Tamilnad Mercantile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tamilnad Mercantile is operating at the current time. Most of Tamilnad Mercantile's value examination focuses on studying past and present price action to predict the probability of Tamilnad Mercantile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tamilnad Mercantile's price. Additionally, you may evaluate how the addition of Tamilnad Mercantile to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |