Trend Micro Adr Stock Price History

TMICY Stock  USD 54.24  0.13  0.24%   
If you're considering investing in Trend Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trend Micro stands at 54.24, as last reported on the 27th of December, with the highest price reaching 55.44 and the lowest price hitting 53.69 during the day. Trend Micro ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0756, which indicates the firm had a -0.0756% return per unit of risk over the last 3 months. Trend Micro ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trend Micro's Risk Adjusted Performance of (0.07), coefficient of variation of (1,024), and Variance of 3.15 to confirm the risk estimate we provide.
  
Trend Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMICY

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trend Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend Micro by adding Trend Micro to a well-diversified portfolio.

Trend Micro Pink Sheet Price History Chart

There are several ways to analyze Trend Stock price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202457.41
Lowest PriceNovember 20, 202451.1

Trend Micro December 27, 2024 Pink Sheet Price Synopsis

Various analyses of Trend Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Pink Sheet. It can be used to describe the percentage change in the price of Trend Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Pink Sheet.
Trend Micro Price Action Indicator(0.39)
Trend Micro Price Rate Of Daily Change 1.00 
Trend Micro Price Daily Balance Of Power(0.07)

Trend Micro December 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trend Micro intraday prices and daily technical indicators to check the level of noise trading in Trend Stock and then apply it to test your longer-term investment strategies against Trend.

Trend Pink Sheet Price History Data

The price series of Trend Micro for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 11.21 with a coefficient of variation of 4.43. The price distribution for the period has arithmetic mean of 54.72. The median price for the last 90 days is 54.24. The company completed stock split (1:10) on 2nd of July 2001. Trend Micro ADR had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
12/27/2024
 53.71  55.44  53.69  54.24 
12/26/2024 53.71  55.44  53.69  54.24  1,094 
12/24/2024 54.37  54.37  54.37  54.37  500.00 
12/23/2024 54.17  54.17  53.37  53.49  12,300 
12/20/2024 53.41  54.01  53.21  53.74  13,600 
12/19/2024 54.03  55.07  54.03  55.07  2,100 
12/18/2024 54.21  54.21  53.67  54.12  2,381 
12/17/2024 53.58  55.61  53.58  54.89  1,634 
12/16/2024 54.18  55.13  54.18  54.66  1,183 
12/13/2024 55.33  55.33  55.33  55.33  747.00 
12/12/2024 56.65  56.65  55.33  55.33  2,391 
12/11/2024 53.48  55.99  53.48  55.92  2,500 
12/10/2024 55.73  55.73  55.73  55.73  1,788 
12/09/2024 56.19  56.19  56.19  56.19  2,267 
12/06/2024 56.30  56.35  56.30  56.30  1,900 
12/05/2024 56.44  57.20  56.30  56.30  1,100 
12/04/2024 55.47  55.47  55.47  55.47  955.00 
12/03/2024 55.15  55.15  55.15  55.15  1,927 
12/02/2024 55.47  55.47  55.47  55.47  3,650 
11/29/2024 53.45  53.45  53.45  53.45  500.00 
11/27/2024 53.37  55.14  53.37  55.14  1,241 
11/26/2024 53.56  54.24  53.09  54.07  4,406 
11/25/2024 53.00  53.00  52.88  52.88  215.00 
11/22/2024 52.00  52.41  51.54  52.14  19,800 
11/21/2024 51.87  51.87  51.47  51.82  3,393 
11/20/2024 51.71  51.71  51.06  51.10  2,300 
11/19/2024 53.00  53.46  53.00  53.41  6,000 
11/18/2024 51.65  52.11  51.47  52.11  2,600 
11/15/2024 52.10  52.51  52.10  52.14  1,606 
11/14/2024 52.93  52.94  52.59  52.75  2,800 
11/13/2024 52.20  52.40  52.05  52.05  2,200 
11/12/2024 51.67  51.69  51.25  51.69  1,700 
11/11/2024 53.90  53.90  53.49  53.73  2,900 
11/08/2024 54.35  55.69  53.06  54.92  3,300 
11/07/2024 53.73  53.73  52.75  53.73  1,800 
11/06/2024 52.64  54.00  52.64  54.00  1,359 
11/05/2024 51.46  52.65  51.46  51.90  3,900 
11/04/2024 52.51  52.80  52.05  52.79  3,625 
11/01/2024 52.26  52.61  52.06  52.06  3,100 
10/31/2024 52.38  52.38  52.23  52.27  1,819 
10/30/2024 52.72  53.23  52.72  53.23  1,400 
10/29/2024 53.11  53.11  53.11  53.11  3,092 
10/28/2024 52.65  52.65  52.65  52.65  2,600 
10/25/2024 50.80  52.90  50.80  52.89  3,600 
10/24/2024 51.89  52.06  51.74  52.00  3,600 
10/23/2024 52.75  53.25  52.08  52.17  2,600 
10/22/2024 52.80  53.17  52.74  52.75  2,156 
10/21/2024 53.90  53.90  53.45  53.63  8,600 
10/18/2024 54.68  55.12  54.24  55.12  1,564 
10/17/2024 54.77  54.77  53.99  54.13  3,800 
10/16/2024 55.73  55.73  53.55  53.55  1,500 
10/15/2024 54.22  55.20  54.22  54.23  2,000 
10/14/2024 55.47  55.57  54.42  55.17  2,900 
10/11/2024 56.60  56.61  56.21  56.21  3,000 
10/10/2024 56.41  56.89  56.37  56.59  5,900 
10/09/2024 55.22  56.31  55.22  56.31  1,483 
10/08/2024 55.83  55.83  55.83  55.83  3,249 
10/07/2024 56.58  56.58  56.58  56.58  1,963 
10/04/2024 57.23  57.23  57.23  57.23  551.00 
10/03/2024 57.30  57.47  57.21  57.41  2,300 
10/02/2024 56.75  57.96  56.54  56.54  2,400 

About Trend Micro Pink Sheet history

Trend Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trend Micro ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trend Micro stock prices may prove useful in developing a viable investing in Trend Micro
Trend Micro Incorporated develops and sells security-related software for computers and the Internet primarily in Japan. The company was incorporated in 1965 and is headquartered in Tokyo, Japan. TREND MICRO operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 7024 people.

Trend Micro Pink Sheet Technical Analysis

Trend Micro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Trend Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trend Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Trend Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trend Micro's price direction in advance. Along with the technical and fundamental analysis of Trend Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trend Pink Sheet Analysis

When running Trend Micro's price analysis, check to measure Trend Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trend Micro is operating at the current time. Most of Trend Micro's value examination focuses on studying past and present price action to predict the probability of Trend Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trend Micro's price. Additionally, you may evaluate how the addition of Trend Micro to your portfolios can decrease your overall portfolio volatility.