Tempo Automation Holdings Price History

Summary

TMPODelisted Stock

0.29 0.03 9.38%

If you're considering investing in Tempo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tempo Automation stands at 0.29, as last reported on the 3rd of December, with the highest price reaching 0.32 and the lowest price hitting 0.28 during the day. We have found twenty-three technical indicators for Tempo Automation Holdings, which you can use to evaluate the volatility of the company. Please validate Tempo Automation's Risk Adjusted Performance of (0.04), variance of 119.56, and Coefficient Of Variation of (1,553) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.

Tempo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
TMPO

Based on monthly moving average Tempo Automation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tempo Automation by adding Tempo Automation to a well-diversified portfolio.

Tempo Automation Stock Price History Chart

There are several ways to analyze Tempo Stock price data. The simplest method is using a basic Tempo candlestick price chart, which shows Tempo Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tempo Stock Price History Data

The price series of Tempo Automation for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.55 with a coefficient of variation of 29.36. The price distribution for the period has arithmetic mean of 0.37. The median price for the last 90 days is 0.35.

	Open	High	Low	Close	Volume
12/03/2024	0.32	0.32	0.28	0.29
07/21/2023	0.32	0.32	0.28	0.29	53,953
07/20/2023	0.30	0.32	0.30	0.31	105,444
07/19/2023	0.30	0.32	0.30	0.30	122,062
07/18/2023	0.32	0.34	0.30	0.32	76,313
07/17/2023	0.33	0.34	0.31	0.32	114,091
07/14/2023	0.35	0.37	0.31	0.34	355,667
07/13/2023	0.36	0.37	0.35	0.35	100,769
07/12/2023	0.37	0.38	0.35	0.38	71,431
07/11/2023	0.36	0.38	0.35	0.38	70,152
07/10/2023	0.38	0.40	0.36	0.36	189,160
07/07/2023	0.38	0.40	0.37	0.38	75,046
07/06/2023	0.38	0.40	0.37	0.37	152,004
07/05/2023	0.41	0.42	0.38	0.40	102,885
07/03/2023	0.39	0.42	0.38	0.40	238,686
06/30/2023	0.36	0.39	0.36	0.38	175,345
06/29/2023	0.35	0.37	0.35	0.36	95,245
06/28/2023	0.34	0.36	0.34	0.36	119,974
06/27/2023	0.36	0.37	0.33	0.35	313,384
06/26/2023	0.36	0.39	0.36	0.38	241,706
06/23/2023	0.39	0.41	0.37	0.39	878,467
06/22/2023	0.42	0.73	0.39	0.44	13,793,740
06/21/2023	0.39	0.41	0.33	0.37	232,645
06/20/2023	0.41	0.42	0.37	0.39	354,159
06/16/2023	0.37	0.40	0.36	0.39	223,910
06/15/2023	0.40	0.43	0.36	0.37	381,930
06/14/2023	0.48	0.49	0.41	0.41	662,000
06/13/2023	0.43	0.50	0.39	0.50	703,083
06/12/2023	0.39	0.44	0.36	0.44	1,161,389
06/09/2023	0.30	0.38	0.29	0.37	1,677,631
06/08/2023	0.30	0.30	0.29	0.30	56,941
06/07/2023	0.29	0.31	0.28	0.30	173,910
06/06/2023	0.29	0.29	0.26	0.28	87,322
06/05/2023	0.27	0.30	0.27	0.30	175,845
06/02/2023	0.29	0.29	0.27	0.29	92,040
06/01/2023	0.28	0.29	0.26	0.29	93,522
05/31/2023	0.28	0.28	0.25	0.27	309,868
05/30/2023	0.35	0.35	0.27	0.28	540,423
05/26/2023	0.27	0.32	0.27	0.32	640,094
05/25/2023	0.29	0.29	0.27	0.27	121,814
05/24/2023	0.27	0.31	0.26	0.27	245,117
05/23/2023	0.28	0.29	0.24	0.28	727,374
05/22/2023	0.33	0.34	0.27	0.29	363,362
05/19/2023	0.26	0.35	0.26	0.35	1,525,600
05/18/2023	0.26	0.27	0.23	0.26	955,251
05/17/2023	0.27	0.27	0.24	0.25	478,774
05/16/2023	0.29	0.29	0.25	0.26	350,918
05/15/2023	0.28	0.29	0.26	0.29	108,190
05/12/2023	0.29	0.30	0.28	0.28	166,136
05/11/2023	0.30	0.30	0.27	0.29	235,113
05/10/2023	0.34	0.34	0.30	0.30	251,222
05/09/2023	0.35	0.35	0.32	0.32	107,324
05/08/2023	0.33	0.36	0.33	0.33	419,602
05/05/2023	0.31	0.33	0.31	0.33	167,417
05/04/2023	0.33	0.33	0.31	0.32	165,228
05/03/2023	0.31	0.35	0.31	0.33	236,102
05/02/2023	0.35	0.37	0.30	0.32	574,045
05/01/2023	0.35	0.42	0.35	0.39	337,534
04/28/2023	0.39	0.41	0.37	0.38	462,183
04/27/2023	0.43	0.43	0.38	0.38	456,347
04/26/2023	0.45	0.47	0.37	0.42	1,786,851

About Tempo Automation Stock history

Tempo Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tempo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tempo Automation Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tempo Automation stock prices may prove useful in developing a viable investing in Tempo Automation

Tempo Automation Stock Technical Analysis

Tempo Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Tempo Automation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tempo Automation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets

All Next

Launch Module

Tempo Automation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tempo Automation's price direction in advance. Along with the technical and fundamental analysis of Tempo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tempo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	(0.04)
	Jensen Alpha	(0.71)
	Total Risk Alpha	(2.35)
	Treynor Ratio	(129.86)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.

You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Tempo Stock

If you are still planning to invest in Tempo Automation Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tempo Automation's history and understand the potential risks before investing.

	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Commodity Channel Use Commodity Channel Index to analyze current equity momentum
	Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
	Equity Valuation Check real value of public entities based on technical and fundamental data
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Tempo Automation Holdings Price History

Sharpe Ratio = 0.0

Tempo Automation Stock Price History Chart

Tempo Stock Price History Data

About Tempo Automation Stock history

Tempo Automation Stock Technical Analysis

Did you try this?

Run Financial Widgets Now

Financial Widgets

Tempo Automation Technical and Predictive Indicators

Other Consideration for investing in Tempo Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY