Transimex Saigon (Vietnam) Price History
| TMS Stock | 42,800 50.00 0.12% |
If you're considering investing in Transimex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transimex Saigon stands at 42,800, as last reported on the 17th of December 2024, with the highest price reaching 42,850 and the lowest price hitting 41,000 during the day. Transimex Saigon Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.05, which indicates the firm had a -0.05% return per unit of risk over the last 3 months. Transimex Saigon Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transimex Saigon's Variance of 7.66, coefficient of variation of (1,352), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Transimex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transimex |
Sharpe Ratio = -0.05
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMS |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transimex Saigon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transimex Saigon by adding Transimex Saigon to a well-diversified portfolio.
Transimex Saigon Stock Price History Chart
There are several ways to analyze Transimex Stock price data. The simplest method is using a basic Transimex candlestick price chart, which shows Transimex Saigon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 51900.0 |
| Lowest Price | November 18, 2024 | 41100.0 |
Transimex Saigon December 17, 2024 Stock Price Synopsis
Various analyses of Transimex Saigon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transimex Stock. It can be used to describe the percentage change in the price of Transimex Saigon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transimex Stock.| Transimex Saigon Price Action Indicator | 850.00 | |
| Transimex Saigon Market Facilitation Index | 0.26 | |
| Transimex Saigon Accumulation Distribution | 310.85 | |
| Transimex Saigon Price Daily Balance Of Power | (0.03) | |
| Transimex Saigon Price Rate Of Daily Change | 1.00 |
Transimex Saigon December 17, 2024 Stock Price Analysis
Transimex Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 41,000 | 42,850 | 41,000 | 42,800 | 7,200 | |
| 12/16/2024 | 41,000 | 42,850 | 41,000 | 42,850 | 5,500 | |
| 12/13/2024 | 41,000 | 42,850 | 41,000 | 42,850 | 1,700 | |
| 12/12/2024 | 42,800 | 42,850 | 42,200 | 42,850 | 5,700 | |
| 12/11/2024 | 41,300 | 42,900 | 41,300 | 42,900 | 300.00 | |
| 12/10/2024 | 41,300 | 41,400 | 41,000 | 41,300 | 3,500 | |
| 12/09/2024 | 42,100 | 42,100 | 42,100 | 42,100 | 4,700 | |
| 12/05/2024 | 42,100 | 42,100 | 42,100 | 42,100 | 100.00 | |
| 12/04/2024 | 43,100 | 43,100 | 42,100 | 42,100 | 800.00 | |
| 12/03/2024 | 41,600 | 43,000 | 41,600 | 42,900 | 5,700 | |
| 12/02/2024 | 42,900 | 42,900 | 41,850 | 41,850 | 1,000.00 | |
| 11/28/2024 | 41,800 | 42,050 | 41,800 | 42,050 | 3,600 | |
| 11/27/2024 | 42,000 | 42,000 | 42,000 | 42,000 | 1.00 | |
| 11/26/2024 | 42,700 | 42,700 | 42,700 | 42,700 | 1.00 | |
| 11/25/2024 | 41,400 | 42,900 | 41,400 | 42,900 | 700.00 | |
| 11/22/2024 | 40,550 | 41,400 | 40,550 | 41,400 | 400.00 | |
| 11/20/2024 | 40,900 | 43,900 | 40,850 | 41,400 | 3,600 | |
| 11/19/2024 | 40,100 | 43,900 | 40,100 | 43,900 | 1,200 | |
| 11/18/2024 | 41,550 | 41,550 | 41,100 | 41,100 | 300.00 | |
| 11/15/2024 | 41,500 | 42,500 | 41,500 | 42,500 | 600.00 | |
| 11/14/2024 | 43,000 | 44,250 | 43,000 | 43,000 | 1,700 | |
| 11/12/2024 | 42,100 | 44,350 | 42,100 | 44,300 | 300.00 | |
| 11/11/2024 | 42,300 | 43,000 | 42,300 | 43,000 | 500.00 | |
| 11/08/2024 | 44,700 | 44,700 | 44,700 | 44,700 | 1.00 | |
| 11/05/2024 | 44,750 | 44,750 | 44,750 | 44,750 | 1.00 | |
| 11/01/2024 | 43,000 | 44,750 | 43,000 | 43,950 | 700.00 | |
| 10/31/2024 | 43,000 | 44,100 | 43,000 | 44,100 | 2,200 | |
| 10/30/2024 | 43,500 | 44,100 | 43,500 | 44,100 | 1,000.00 | |
| 10/28/2024 | 43,200 | 44,750 | 42,050 | 44,750 | 4,200 | |
| 10/25/2024 | 43,200 | 44,200 | 43,200 | 44,200 | 6,000 | |
| 10/24/2024 | 44,150 | 44,150 | 44,100 | 44,150 | 900.00 | |
| 10/23/2024 | 45,300 | 45,300 | 44,050 | 45,200 | 3,400 | |
| 10/22/2024 | 45,450 | 45,450 | 45,350 | 45,350 | 4,000 | |
| 10/21/2024 | 46,750 | 46,750 | 43,100 | 45,550 | 2,200 | |
| 10/18/2024 | 45,800 | 45,800 | 45,800 | 45,800 | 1.00 | |
| 10/17/2024 | 44,100 | 44,500 | 44,100 | 44,400 | 2,400 | |
| 10/15/2024 | 44,100 | 44,100 | 44,100 | 44,100 | 1.00 | |
| 10/11/2024 | 44,950 | 44,950 | 44,950 | 44,950 | 1.00 | |
| 10/10/2024 | 44,950 | 44,950 | 44,950 | 44,950 | 100.00 | |
| 10/08/2024 | 45,000 | 45,000 | 44,950 | 44,950 | 100.00 | |
| 10/07/2024 | 44,100 | 44,300 | 44,100 | 44,300 | 300.00 | |
| 10/04/2024 | 45,550 | 45,550 | 44,100 | 45,500 | 3,100 | |
| 10/03/2024 | 46,000 | 48,200 | 45,550 | 45,550 | 12,400 | |
| 10/02/2024 | 48,950 | 48,950 | 48,950 | 48,950 | 1.00 | |
| 10/01/2024 | 46,100 | 47,650 | 45,000 | 46,650 | 4,500 | |
| 09/30/2024 | 45,000 | 45,000 | 44,550 | 44,550 | 800.00 | |
| 09/27/2024 | 44,900 | 44,900 | 44,900 | 44,900 | 1.00 | |
| 09/26/2024 | 45,000 | 45,000 | 44,900 | 44,900 | 600.00 | |
| 09/25/2024 | 45,000 | 45,000 | 44,950 | 45,000 | 2,100 | |
| 09/24/2024 | 45,000 | 46,700 | 44,000 | 46,700 | 10,400 | |
| 09/23/2024 | 46,600 | 46,600 | 45,000 | 45,000 | 38,200 | |
| 09/20/2024 | 46,542 | 46,682 | 46,542 | 46,682 | 535.00 | |
| 09/19/2024 | 46,636 | 46,636 | 46,636 | 46,636 | 9,095 | |
| 09/18/2024 | 44,907 | 46,636 | 44,907 | 46,636 | 428.00 | |
| 09/17/2024 | 45,607 | 46,449 | 45,607 | 46,449 | 214.00 | |
| 09/16/2024 | 45,561 | 45,607 | 45,561 | 45,607 | 1.00 | |
| 09/13/2024 | 50,000 | 50,000 | 48,500 | 48,550 | 1,900 | |
| 09/12/2024 | 51,900 | 51,900 | 51,900 | 51,900 | 1.00 | |
| 09/11/2024 | 48,100 | 50,500 | 48,100 | 50,500 | 2,000 | |
| 09/10/2024 | 51,000 | 51,000 | 50,700 | 50,700 | 400.00 | |
| 09/09/2024 | 49,000 | 49,000 | 48,700 | 48,800 | 2,500 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Transimex Saigon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transimex Saigon's price direction in advance. Along with the technical and fundamental analysis of Transimex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transimex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.