VanEck AMX (Netherlands) Price History
| TMX Etf | EUR 82.96 0.10 0.12% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck AMX stands at 82.96, as last reported on the 23rd of December, with the highest price reaching 83.30 and the lowest price hitting 81.82 during the day. VanEck AMX UCITS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the etf had a -0.13% return per unit of risk over the last 3 months. VanEck AMX UCITS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck AMX's Coefficient Of Variation of (831.93), risk adjusted performance of (0.1), and Variance of 0.5626 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = -0.1341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMX |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck AMX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck AMX by adding VanEck AMX to a well-diversified portfolio.
VanEck AMX Etf Price History Chart
There are several ways to analyze VanEck AMX UCITS Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck AMX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 90.04 |
| Lowest Price | December 19, 2024 | 82.86 |
VanEck AMX December 23, 2024 Etf Price Synopsis
Various analyses of VanEck AMX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck AMX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck AMX Price Rate Of Daily Change | 1.00 | |
| VanEck AMX Price Daily Balance Of Power | 0.07 | |
| VanEck AMX Price Action Indicator | 0.45 |
VanEck AMX December 23, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck AMX for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.18 with a coefficient of variation of 2.12. The price distribution for the period has arithmetic mean of 87.51. The median price for the last 90 days is 87.35. The company had dividends distributed to its stock-holders on December 19, 2018.| Open | High | Low | Close | Volume | ||
12/23/2024 | 83.30 | 83.30 | 81.82 | 82.96 | ||
| 12/20/2024 | 83.30 | 83.30 | 81.82 | 82.96 | 902.00 | |
| 12/19/2024 | 83.51 | 83.51 | 82.65 | 82.86 | 1,319 | |
| 12/18/2024 | 83.30 | 84.18 | 83.30 | 84.02 | 272.00 | |
| 12/17/2024 | 84.00 | 84.32 | 83.81 | 83.83 | 1,339 | |
| 12/16/2024 | 85.00 | 85.01 | 83.98 | 84.41 | 895.00 | |
| 12/13/2024 | 85.52 | 86.09 | 85.51 | 85.57 | 313.00 | |
| 12/12/2024 | 86.00 | 86.79 | 86.00 | 86.08 | 978.00 | |
| 12/11/2024 | 86.77 | 86.95 | 86.37 | 86.57 | 4,596 | |
| 12/10/2024 | 85.62 | 87.00 | 85.62 | 86.98 | 2,287 | |
| 12/09/2024 | 87.45 | 88.00 | 87.41 | 87.43 | 1,482 | |
| 12/06/2024 | 87.22 | 87.72 | 87.01 | 87.55 | 3,688 | |
| 12/05/2024 | 86.57 | 87.26 | 86.57 | 87.10 | 1,511 | |
| 12/04/2024 | 86.29 | 86.84 | 86.29 | 86.66 | 614.00 | |
| 12/03/2024 | 86.95 | 87.20 | 85.79 | 86.80 | 485.00 | |
| 12/02/2024 | 85.59 | 86.94 | 85.59 | 86.76 | 1,863 | |
| 11/29/2024 | 87.19 | 87.19 | 86.60 | 86.65 | 395.00 | |
| 11/28/2024 | 86.52 | 86.71 | 85.93 | 86.01 | 292.00 | |
| 11/27/2024 | 85.23 | 86.92 | 85.23 | 85.91 | 374.00 | |
| 11/26/2024 | 86.59 | 86.59 | 85.85 | 85.94 | 1,266 | |
| 11/25/2024 | 86.56 | 87.00 | 86.46 | 86.74 | 571.00 | |
| 11/22/2024 | 85.92 | 86.87 | 85.64 | 86.87 | 610.00 | |
| 11/21/2024 | 85.00 | 85.60 | 84.92 | 85.58 | 1,100 | |
| 11/20/2024 | 85.66 | 87.00 | 85.00 | 85.64 | 1,424 | |
| 11/19/2024 | 87.54 | 87.54 | 85.43 | 86.38 | 651.00 | |
| 11/18/2024 | 86.20 | 87.07 | 86.20 | 86.71 | 274.00 | |
| 11/15/2024 | 88.00 | 88.00 | 86.93 | 86.93 | 464.00 | |
| 11/14/2024 | 86.50 | 87.39 | 86.00 | 87.39 | 269.00 | |
| 11/13/2024 | 85.20 | 86.24 | 85.10 | 85.36 | 425.00 | |
| 11/12/2024 | 87.40 | 87.40 | 85.53 | 85.53 | 841.00 | |
| 11/11/2024 | 85.76 | 87.52 | 85.76 | 87.35 | 1,192 | |
| 11/08/2024 | 87.08 | 87.08 | 86.44 | 86.44 | 342.00 | |
| 11/07/2024 | 86.53 | 86.95 | 85.96 | 86.73 | 577.00 | |
| 11/06/2024 | 86.93 | 87.39 | 85.33 | 85.44 | 980.00 | |
| 11/05/2024 | 86.63 | 86.63 | 85.79 | 86.20 | 749.00 | |
| 11/04/2024 | 87.28 | 87.28 | 86.14 | 86.14 | 1,622 | |
| 11/01/2024 | 88.00 | 88.00 | 86.67 | 87.03 | 1,070 | |
| 10/31/2024 | 88.50 | 88.55 | 87.20 | 87.28 | 1,374 | |
| 10/30/2024 | 89.50 | 89.50 | 88.11 | 88.71 | 295.00 | |
| 10/29/2024 | 90.25 | 90.61 | 89.44 | 89.78 | 441.00 | |
| 10/28/2024 | 89.36 | 90.24 | 89.36 | 90.04 | 181.00 | |
| 10/25/2024 | 90.24 | 90.24 | 89.50 | 89.94 | 968.00 | |
| 10/24/2024 | 89.09 | 89.76 | 88.08 | 89.56 | 2,138 | |
| 10/23/2024 | 89.50 | 89.99 | 88.76 | 88.76 | 594.00 | |
| 10/22/2024 | 89.81 | 89.99 | 88.85 | 89.24 | 391.00 | |
| 10/21/2024 | 89.45 | 90.32 | 89.19 | 89.19 | 575.00 | |
| 10/18/2024 | 89.24 | 89.85 | 89.13 | 89.49 | 193.00 | |
| 10/17/2024 | 90.25 | 90.25 | 89.00 | 89.23 | 726.00 | |
| 10/16/2024 | 89.41 | 89.88 | 89.41 | 89.42 | 1,635 | |
| 10/15/2024 | 89.99 | 90.50 | 89.76 | 89.93 | 657.00 | |
| 10/14/2024 | 90.00 | 90.00 | 89.45 | 89.71 | 165.00 | |
| 10/11/2024 | 89.11 | 89.99 | 89.11 | 89.63 | 425.00 | |
| 10/10/2024 | 89.92 | 89.92 | 89.10 | 89.41 | 1,586 | |
| 10/09/2024 | 89.01 | 89.51 | 89.01 | 89.49 | 267.00 | |
| 10/08/2024 | 89.52 | 89.52 | 88.44 | 88.80 | 343.00 | |
| 10/07/2024 | 90.34 | 90.34 | 89.32 | 89.78 | 1,389 | |
| 10/04/2024 | 88.58 | 90.32 | 88.58 | 89.94 | 738.00 | |
| 10/03/2024 | 88.72 | 89.19 | 87.50 | 89.09 | 1,810 | |
| 10/02/2024 | 89.14 | 89.17 | 88.77 | 89.09 | 362.00 | |
| 10/01/2024 | 89.78 | 90.47 | 89.15 | 89.33 | 356.00 | |
| 09/30/2024 | 89.47 | 89.51 | 89.00 | 89.19 | 593.00 |
About VanEck AMX Etf history
VanEck AMX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck AMX UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck AMX stock prices may prove useful in developing a viable investing in VanEck AMX
VanEck AMX Etf Technical Analysis
VanEck AMX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
VanEck AMX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck AMX's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in VanEck Etf
VanEck AMX financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck AMX security.