Tanke Biosciences Stock Price History
| TNBI Stock | USD 0.02 0.01 33.33% |
If you're considering investing in Tanke Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tanke Biosciences stands at 0.02, as last reported on the 24th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Tanke Biosciences is out of control given 3 months investment horizon. Tanke Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have analyzed twenty-seven different technical indicators, which can help you to evaluate if expected returns of 6.54% are justified by taking the suggested risk. Use Tanke Biosciences Coefficient Of Variation of 755.7, semi deviation of 11.38, and Risk Adjusted Performance of 0.1157 to evaluate company specific risk that cannot be diversified away.
Tanke Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tanke |
Sharpe Ratio = 0.1218
| Best Portfolio | Best Equity | TNBI | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 53.66 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tanke Biosciences is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanke Biosciences by adding it to a well-diversified portfolio.
Tanke Biosciences Pink Sheet Price History Chart
There are several ways to analyze Tanke Stock price data. The simplest method is using a basic Tanke candlestick price chart, which shows Tanke Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 0.05 |
| Lowest Price | October 7, 2024 | 0.0075 |
Tanke Biosciences December 24, 2024 Pink Sheet Price Synopsis
Various analyses of Tanke Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanke Pink Sheet. It can be used to describe the percentage change in the price of Tanke Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanke Pink Sheet.| Tanke Biosciences Price Rate Of Daily Change | 0.67 |
Tanke Biosciences December 24, 2024 Pink Sheet Price Analysis
Tanke Pink Sheet Price History Data
The price series of Tanke Biosciences for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.04 with a coefficient of variation of 54.55. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (125:1064) on 10th of February 2011.| Open | High | Low | Close | Volume | ||
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 62,100 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 12/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 174,500 | |
| 12/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 106,400 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 180,700 | |
| 12/16/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 40,000 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 152,500 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 54,900 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,300 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 44,000 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,200 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,300 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,700 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,500 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,200 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 20,000 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 10/14/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 20,000 | |
| 10/11/2024 | 0.01 | 0.05 | 0.01 | 0.05 | 271,528 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Tanke Biosciences Pink Sheet history
Tanke Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanke Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanke Biosciences stock prices may prove useful in developing a viable investing in Tanke Biosciences
Tanke Biosciences Corporation, through its subsidiaries, develops, produces, markets, and sells animal nutrition and feed additive products. Tanke Biosciences Corporation was founded in 1989 and is headquartered in Guangzhou, the Peoples Republic of China. TANKE BIOSCIENCES operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 130 people.
Tanke Biosciences Pink Sheet Technical Analysis
Tanke Biosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Tanke Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tanke Biosciences' price direction in advance. Along with the technical and fundamental analysis of Tanke Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1157 | |||
| Jensen Alpha | 6.74 | |||
| Total Risk Alpha | 4.71 | |||
| Sortino Ratio | 0.1738 | |||
| Treynor Ratio | 0.903 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tanke Pink Sheet analysis
When running Tanke Biosciences' price analysis, check to measure Tanke Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tanke Biosciences is operating at the current time. Most of Tanke Biosciences' value examination focuses on studying past and present price action to predict the probability of Tanke Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tanke Biosciences' price. Additionally, you may evaluate how the addition of Tanke Biosciences to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |