Tamarack Valley Energy Stock Price History

TNEYF Stock  USD 3.14  0.01  0.32%   
If you're considering investing in Tamarack Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tamarack Valley stands at 3.14, as last reported on the 29th of November, with the highest price reaching 3.14 and the lowest price hitting 3.11 during the day. Tamarack Valley appears to be relatively risky, given 3 months investment horizon. Tamarack Valley Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0855, which indicates the firm had a 0.0855% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tamarack Valley Energy, which you can use to evaluate the volatility of the company. Please review Tamarack Valley's Coefficient Of Variation of 1914.39, risk adjusted performance of 0.0467, and Semi Deviation of 2.31 to confirm if our risk estimates are consistent with your expectations.
  
Tamarack Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0855

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNEYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Tamarack Valley is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamarack Valley by adding it to a well-diversified portfolio.

Tamarack Valley Pink Sheet Price History Chart

There are several ways to analyze Tamarack Stock price data. The simplest method is using a basic Tamarack candlestick price chart, which shows Tamarack Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20243.3
Lowest PriceSeptember 10, 20242.6

Tamarack Valley November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Tamarack Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamarack Pink Sheet. It can be used to describe the percentage change in the price of Tamarack Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamarack Pink Sheet.
Tamarack Valley Price Rate Of Daily Change 1.00 
Tamarack Valley Price Daily Balance Of Power 0.33 
Tamarack Valley Price Action Indicator 0.02 

Tamarack Valley November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tamarack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tamarack Valley intraday prices and daily technical indicators to check the level of noise trading in Tamarack Stock and then apply it to test your longer-term investment strategies against Tamarack.

Tamarack Pink Sheet Price History Data

The price series of Tamarack Valley for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.7 with a coefficient of variation of 5.55. The price distribution for the period has arithmetic mean of 2.97. The median price for the last 90 days is 2.98. The company completed stock split (1:12) on 17th of July 2012. Tamarack Valley Energy had dividends distributed to its stock-holders on 2023-01-30.
OpenHighLowCloseVolume
11/29/2024
 3.14  3.14  3.11  3.14 
11/27/2024 3.14  3.14  3.11  3.14  63,000 
11/26/2024 3.15  3.15  3.11  3.13  33,900 
11/25/2024 3.25  3.26  3.17  3.18  79,700 
11/22/2024 3.29  3.30  3.27  3.30  7,200 
11/21/2024 3.18  3.27  3.18  3.27  62,700 
11/20/2024 3.14  3.15  3.11  3.15  210,800 
11/19/2024 3.18  3.18  3.13  3.13  8,800 
11/18/2024 3.17  3.20  3.16  3.16  32,800 
11/15/2024 3.10  3.13  3.07  3.07  18,300 
11/14/2024 3.09  3.09  3.07  3.09  27,800 
11/13/2024 2.87  3.06  2.87  3.03  19,300 
11/12/2024 3.08  3.08  3.06  3.06  7,100 
11/11/2024 3.15  3.15  3.07  3.07  29,000 
11/08/2024 3.12  3.22  3.12  3.21  11,800 
11/07/2024 3.26  3.28  3.20  3.27  37,815 
11/06/2024 3.22  3.29  3.22  3.26  452,202 
11/05/2024 3.20  3.23  3.19  3.20  78,937 
11/04/2024 3.06  3.23  3.06  3.18  58,689 
11/01/2024 3.07  3.10  3.01  3.05  553,088 
10/31/2024 2.89  2.98  2.83  2.98  24,190 
10/30/2024 2.79  2.82  2.78  2.80  7,343 
10/29/2024 2.81  2.83  2.77  2.80  50,965 
10/28/2024 2.75  2.81  2.75  2.80  14,199 
10/25/2024 2.89  2.89  2.85  2.86  10,407 
10/24/2024 2.83  2.83  2.82  2.82  14,103 
10/23/2024 2.83  2.83  2.77  2.80  9,759 
10/22/2024 2.89  2.89  2.88  2.88  959.00 
10/21/2024 2.83  2.85  2.83  2.84  23,959 
10/18/2024 2.78  2.81  2.78  2.81  88,913 
10/17/2024 2.85  2.85  2.85  2.85  192.00 
10/16/2024 2.89  2.89  2.83  2.84  6,349 
10/15/2024 2.93  2.94  2.90  2.90  19,243 
10/14/2024 3.22  3.22  2.91  3.00  787.00 
10/11/2024 3.05  3.08  3.05  3.08  5,177 
10/10/2024 3.08  3.08  3.03  3.03  5,925 
10/09/2024 3.00  3.03  2.98  3.03  1,884 
10/08/2024 3.02  3.04  2.99  3.04  5,409 
10/07/2024 3.09  3.12  3.06  3.08  40,484 
10/04/2024 2.99  3.11  2.99  3.07  463,668 
10/03/2024 2.90  2.98  2.90  2.95  421,917 
10/02/2024 2.97  2.98  2.87  2.87  544,120 
10/01/2024 2.84  2.97  2.84  2.95  187,573 
09/30/2024 2.87  2.89  2.87  2.87  46,487 
09/27/2024 2.80  2.85  2.80  2.83  100,949 
09/26/2024 2.86  2.87  2.80  2.81  954,732 
09/25/2024 3.04  3.04  2.97  2.99  11,810 
09/24/2024 3.08  3.13  3.06  3.06  28,982 
09/23/2024 3.10  3.15  3.03  3.04  29,353 
09/20/2024 3.02  3.08  3.02  3.07  221,900 
09/19/2024 2.98  3.04  2.98  3.04  161,329 
09/18/2024 2.93  3.02  2.92  2.96  236,716 
09/17/2024 2.85  2.90  2.85  2.90  124,236 
09/16/2024 2.80  2.83  2.78  2.81  277,192 
09/13/2024 2.78  2.81  2.78  2.80  294,947 
09/12/2024 2.74  2.75  2.74  2.75  261,687 
09/11/2024 2.60  2.68  2.60  2.67  289,866 
09/10/2024 2.64  2.65  2.55  2.60  90,947 
09/09/2024 2.70  2.72  2.67  2.67  114,682 
09/06/2024 2.73  2.73  2.66  2.70  69,578 
09/05/2024 2.76  2.78  2.76  2.77  118,540 

About Tamarack Valley Pink Sheet history

Tamarack Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamarack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamarack Valley Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamarack Valley stock prices may prove useful in developing a viable investing in Tamarack Valley
Tamarack Valley Energy Ltd. acquires, explores, develops, and produces crude oil, natural gas, and natural gas liquids in the Western Canadian sedimentary basin. Tamarack Valley Energy Ltd. was incorporated in 2002 and is headquartered in Calgary, Canada. Tamarack Valley operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 74 people.

Tamarack Valley Pink Sheet Technical Analysis

Tamarack Valley technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tamarack Valley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tamarack Valley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Tamarack Valley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tamarack Valley's price direction in advance. Along with the technical and fundamental analysis of Tamarack Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamarack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tamarack Pink Sheet analysis

When running Tamarack Valley's price analysis, check to measure Tamarack Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tamarack Valley is operating at the current time. Most of Tamarack Valley's value examination focuses on studying past and present price action to predict the probability of Tamarack Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tamarack Valley's price. Additionally, you may evaluate how the addition of Tamarack Valley to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk