Tamarack Valley Energy Stock Price History
TNEYF Stock | USD 3.14 0.01 0.32% |
If you're considering investing in Tamarack Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tamarack Valley stands at 3.14, as last reported on the 29th of November, with the highest price reaching 3.14 and the lowest price hitting 3.11 during the day. Tamarack Valley appears to be relatively risky, given 3 months investment horizon. Tamarack Valley Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0855, which indicates the firm had a 0.0855% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tamarack Valley Energy, which you can use to evaluate the volatility of the company. Please review Tamarack Valley's Coefficient Of Variation of 1914.39, risk adjusted performance of 0.0467, and Semi Deviation of 2.31 to confirm if our risk estimates are consistent with your expectations.
Tamarack Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tamarack |
Sharpe Ratio = 0.0855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TNEYF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Tamarack Valley is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamarack Valley by adding it to a well-diversified portfolio.
Tamarack Valley Pink Sheet Price History Chart
There are several ways to analyze Tamarack Stock price data. The simplest method is using a basic Tamarack candlestick price chart, which shows Tamarack Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 3.3 |
Lowest Price | September 10, 2024 | 2.6 |
Tamarack Valley November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Tamarack Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamarack Pink Sheet. It can be used to describe the percentage change in the price of Tamarack Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamarack Pink Sheet.Tamarack Valley Price Rate Of Daily Change | 1.00 | |
Tamarack Valley Price Daily Balance Of Power | 0.33 | |
Tamarack Valley Price Action Indicator | 0.02 |
Tamarack Valley November 29, 2024 Pink Sheet Price Analysis
Tamarack Pink Sheet Price History Data
The price series of Tamarack Valley for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.7 with a coefficient of variation of 5.55. The price distribution for the period has arithmetic mean of 2.97. The median price for the last 90 days is 2.98. The company completed stock split (1:12) on 17th of July 2012. Tamarack Valley Energy had dividends distributed to its stock-holders on 2023-01-30.Open | High | Low | Close | Volume | ||
11/29/2024 | 3.14 | 3.14 | 3.11 | 3.14 | ||
11/27/2024 | 3.14 | 3.14 | 3.11 | 3.14 | 63,000 | |
11/26/2024 | 3.15 | 3.15 | 3.11 | 3.13 | 33,900 | |
11/25/2024 | 3.25 | 3.26 | 3.17 | 3.18 | 79,700 | |
11/22/2024 | 3.29 | 3.30 | 3.27 | 3.30 | 7,200 | |
11/21/2024 | 3.18 | 3.27 | 3.18 | 3.27 | 62,700 | |
11/20/2024 | 3.14 | 3.15 | 3.11 | 3.15 | 210,800 | |
11/19/2024 | 3.18 | 3.18 | 3.13 | 3.13 | 8,800 | |
11/18/2024 | 3.17 | 3.20 | 3.16 | 3.16 | 32,800 | |
11/15/2024 | 3.10 | 3.13 | 3.07 | 3.07 | 18,300 | |
11/14/2024 | 3.09 | 3.09 | 3.07 | 3.09 | 27,800 | |
11/13/2024 | 2.87 | 3.06 | 2.87 | 3.03 | 19,300 | |
11/12/2024 | 3.08 | 3.08 | 3.06 | 3.06 | 7,100 | |
11/11/2024 | 3.15 | 3.15 | 3.07 | 3.07 | 29,000 | |
11/08/2024 | 3.12 | 3.22 | 3.12 | 3.21 | 11,800 | |
11/07/2024 | 3.26 | 3.28 | 3.20 | 3.27 | 37,815 | |
11/06/2024 | 3.22 | 3.29 | 3.22 | 3.26 | 452,202 | |
11/05/2024 | 3.20 | 3.23 | 3.19 | 3.20 | 78,937 | |
11/04/2024 | 3.06 | 3.23 | 3.06 | 3.18 | 58,689 | |
11/01/2024 | 3.07 | 3.10 | 3.01 | 3.05 | 553,088 | |
10/31/2024 | 2.89 | 2.98 | 2.83 | 2.98 | 24,190 | |
10/30/2024 | 2.79 | 2.82 | 2.78 | 2.80 | 7,343 | |
10/29/2024 | 2.81 | 2.83 | 2.77 | 2.80 | 50,965 | |
10/28/2024 | 2.75 | 2.81 | 2.75 | 2.80 | 14,199 | |
10/25/2024 | 2.89 | 2.89 | 2.85 | 2.86 | 10,407 | |
10/24/2024 | 2.83 | 2.83 | 2.82 | 2.82 | 14,103 | |
10/23/2024 | 2.83 | 2.83 | 2.77 | 2.80 | 9,759 | |
10/22/2024 | 2.89 | 2.89 | 2.88 | 2.88 | 959.00 | |
10/21/2024 | 2.83 | 2.85 | 2.83 | 2.84 | 23,959 | |
10/18/2024 | 2.78 | 2.81 | 2.78 | 2.81 | 88,913 | |
10/17/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 192.00 | |
10/16/2024 | 2.89 | 2.89 | 2.83 | 2.84 | 6,349 | |
10/15/2024 | 2.93 | 2.94 | 2.90 | 2.90 | 19,243 | |
10/14/2024 | 3.22 | 3.22 | 2.91 | 3.00 | 787.00 | |
10/11/2024 | 3.05 | 3.08 | 3.05 | 3.08 | 5,177 | |
10/10/2024 | 3.08 | 3.08 | 3.03 | 3.03 | 5,925 | |
10/09/2024 | 3.00 | 3.03 | 2.98 | 3.03 | 1,884 | |
10/08/2024 | 3.02 | 3.04 | 2.99 | 3.04 | 5,409 | |
10/07/2024 | 3.09 | 3.12 | 3.06 | 3.08 | 40,484 | |
10/04/2024 | 2.99 | 3.11 | 2.99 | 3.07 | 463,668 | |
10/03/2024 | 2.90 | 2.98 | 2.90 | 2.95 | 421,917 | |
10/02/2024 | 2.97 | 2.98 | 2.87 | 2.87 | 544,120 | |
10/01/2024 | 2.84 | 2.97 | 2.84 | 2.95 | 187,573 | |
09/30/2024 | 2.87 | 2.89 | 2.87 | 2.87 | 46,487 | |
09/27/2024 | 2.80 | 2.85 | 2.80 | 2.83 | 100,949 | |
09/26/2024 | 2.86 | 2.87 | 2.80 | 2.81 | 954,732 | |
09/25/2024 | 3.04 | 3.04 | 2.97 | 2.99 | 11,810 | |
09/24/2024 | 3.08 | 3.13 | 3.06 | 3.06 | 28,982 | |
09/23/2024 | 3.10 | 3.15 | 3.03 | 3.04 | 29,353 | |
09/20/2024 | 3.02 | 3.08 | 3.02 | 3.07 | 221,900 | |
09/19/2024 | 2.98 | 3.04 | 2.98 | 3.04 | 161,329 | |
09/18/2024 | 2.93 | 3.02 | 2.92 | 2.96 | 236,716 | |
09/17/2024 | 2.85 | 2.90 | 2.85 | 2.90 | 124,236 | |
09/16/2024 | 2.80 | 2.83 | 2.78 | 2.81 | 277,192 | |
09/13/2024 | 2.78 | 2.81 | 2.78 | 2.80 | 294,947 | |
09/12/2024 | 2.74 | 2.75 | 2.74 | 2.75 | 261,687 | |
09/11/2024 | 2.60 | 2.68 | 2.60 | 2.67 | 289,866 | |
09/10/2024 | 2.64 | 2.65 | 2.55 | 2.60 | 90,947 | |
09/09/2024 | 2.70 | 2.72 | 2.67 | 2.67 | 114,682 | |
09/06/2024 | 2.73 | 2.73 | 2.66 | 2.70 | 69,578 | |
09/05/2024 | 2.76 | 2.78 | 2.76 | 2.77 | 118,540 |
About Tamarack Valley Pink Sheet history
Tamarack Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamarack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamarack Valley Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamarack Valley stock prices may prove useful in developing a viable investing in Tamarack Valley
Tamarack Valley Energy Ltd. acquires, explores, develops, and produces crude oil, natural gas, and natural gas liquids in the Western Canadian sedimentary basin. Tamarack Valley Energy Ltd. was incorporated in 2002 and is headquartered in Calgary, Canada. Tamarack Valley operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 74 people.
Tamarack Valley Pink Sheet Technical Analysis
Tamarack Valley technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Tamarack Valley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tamarack Valley's price direction in advance. Along with the technical and fundamental analysis of Tamarack Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamarack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0467 | |||
Jensen Alpha | 0.0866 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.5246 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tamarack Pink Sheet analysis
When running Tamarack Valley's price analysis, check to measure Tamarack Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tamarack Valley is operating at the current time. Most of Tamarack Valley's value examination focuses on studying past and present price action to predict the probability of Tamarack Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tamarack Valley's price. Additionally, you may evaluate how the addition of Tamarack Valley to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |