Trinity Watthana (Thailand) Price History
TNITY Stock | THB 4.40 0.02 0.45% |
If you're considering investing in Trinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trinity Watthana stands at 4.40, as last reported on the 24th of December, with the highest price reaching 4.50 and the lowest price hitting 4.38 during the day. Trinity Watthana appears to be moderately volatile, given 3 months investment horizon. Trinity Watthana Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0673, which indicates the firm had a 0.0673% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Trinity Watthana Public, which you can use to evaluate the volatility of the company. Please review Trinity Watthana's Semi Deviation of 2.1, coefficient of variation of 1869.35, and Risk Adjusted Performance of 0.0496 to confirm if our risk estimates are consistent with your expectations.
Trinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trinity |
Sharpe Ratio = 0.0673
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TNITY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Trinity Watthana is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Watthana by adding it to a well-diversified portfolio.
Trinity Watthana Stock Price History Chart
There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Watthana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 5.15 |
Lowest Price | November 4, 2024 | 3.64 |
Trinity Watthana December 24, 2024 Stock Price Synopsis
Various analyses of Trinity Watthana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinity Stock. It can be used to describe the percentage change in the price of Trinity Watthana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinity Stock.Trinity Watthana Price Rate Of Daily Change | 1.00 | |
Trinity Watthana Accumulation Distribution | 2,125 | |
Trinity Watthana Price Daily Balance Of Power | (0.17) | |
Trinity Watthana Price Action Indicator | (0.05) |
Trinity Watthana December 24, 2024 Stock Price Analysis
Trinity Stock Price History Data
The price series of Trinity Watthana for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.51 with a coefficient of variation of 10.6. The price distribution for the period has arithmetic mean of 4.16. The median price for the last 90 days is 4.1. The company completed stock split (9:8) on 20th of March 2015. Trinity Watthana Public had dividends distributed to its stock-holders on 2022-08-26.Open | High | Low | Close | Volume | ||
12/23/2024 | 4.44 | 4.50 | 4.38 | 4.40 | 79,701 | |
12/20/2024 | 4.62 | 4.66 | 4.42 | 4.42 | 238,601 | |
12/19/2024 | 4.60 | 4.66 | 4.56 | 4.60 | 90,810 | |
12/18/2024 | 4.60 | 4.80 | 4.60 | 4.62 | 76,618 | |
12/17/2024 | 5.05 | 5.05 | 4.70 | 4.74 | 621,500 | |
12/16/2024 | 5.05 | 5.10 | 5.05 | 5.05 | 254,300 | |
12/13/2024 | 5.00 | 5.10 | 4.92 | 5.05 | 476,000 | |
12/12/2024 | 5.05 | 5.10 | 4.94 | 4.98 | 755,753 | |
12/11/2024 | 5.00 | 5.05 | 4.84 | 5.00 | 1,082,200 | |
12/09/2024 | 4.64 | 5.05 | 4.64 | 5.00 | 955,700 | |
12/06/2024 | 4.60 | 4.68 | 4.60 | 4.66 | 261,813 | |
12/04/2024 | 4.64 | 4.72 | 4.52 | 4.62 | 1,090,026 | |
12/03/2024 | 4.60 | 4.70 | 4.48 | 4.60 | 2,203,802 | |
12/02/2024 | 4.48 | 4.58 | 4.30 | 4.30 | 802,292 | |
11/29/2024 | 4.90 | 4.96 | 4.52 | 4.52 | 1,591,005 | |
11/28/2024 | 5.20 | 5.35 | 4.80 | 4.86 | 3,705,121 | |
11/27/2024 | 4.94 | 5.30 | 4.94 | 5.15 | 11,175,309 | |
11/26/2024 | 4.62 | 5.25 | 4.62 | 4.98 | 9,697,351 | |
11/25/2024 | 4.42 | 4.64 | 4.40 | 4.60 | 1,525,356 | |
11/22/2024 | 4.34 | 4.44 | 4.34 | 4.40 | 813,117 | |
11/21/2024 | 4.26 | 4.42 | 4.20 | 4.28 | 963,105 | |
11/20/2024 | 4.38 | 4.46 | 4.26 | 4.26 | 630,500 | |
11/19/2024 | 4.24 | 4.48 | 4.24 | 4.38 | 920,233 | |
11/18/2024 | 4.32 | 4.44 | 4.24 | 4.24 | 524,448 | |
11/15/2024 | 4.30 | 4.46 | 4.24 | 4.34 | 1,245,326 | |
11/14/2024 | 4.22 | 4.36 | 4.12 | 4.26 | 847,907 | |
11/13/2024 | 3.92 | 4.30 | 3.56 | 4.20 | 2,480,535 | |
11/12/2024 | 4.26 | 4.34 | 4.18 | 4.24 | 1,388,008 | |
11/11/2024 | 4.00 | 4.38 | 4.00 | 4.26 | 3,015,266 | |
11/08/2024 | 3.88 | 3.98 | 3.84 | 3.98 | 557,343 | |
11/07/2024 | 3.82 | 3.90 | 3.72 | 3.86 | 181,728 | |
11/06/2024 | 3.86 | 4.06 | 3.82 | 3.82 | 1,616,003 | |
11/05/2024 | 3.66 | 3.94 | 3.66 | 3.90 | 1,188,930 | |
11/04/2024 | 3.66 | 3.70 | 3.64 | 3.64 | 95,702 | |
11/01/2024 | 3.70 | 3.70 | 3.66 | 3.66 | 118,200 | |
10/31/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
10/30/2024 | 3.72 | 3.72 | 3.68 | 3.70 | 14,300 | |
10/29/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
10/28/2024 | 3.70 | 3.70 | 3.66 | 3.68 | 142,327 | |
10/25/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
10/24/2024 | 3.68 | 3.74 | 3.68 | 3.68 | 55,800 | |
10/22/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
10/21/2024 | 3.74 | 3.74 | 3.68 | 3.70 | 84,600 | |
10/18/2024 | 3.74 | 3.74 | 3.68 | 3.68 | 214,300 | |
10/17/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
10/16/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
10/15/2024 | 3.76 | 3.76 | 3.66 | 3.66 | 326,088 | |
10/11/2024 | 3.76 | 3.80 | 3.74 | 3.76 | 175,125 | |
10/10/2024 | 3.78 | 3.80 | 3.74 | 3.76 | 193,113 | |
10/09/2024 | 3.84 | 3.84 | 3.76 | 3.78 | 655,903 | |
10/08/2024 | 3.84 | 3.84 | 3.80 | 3.82 | 244,166 | |
10/07/2024 | 3.84 | 3.88 | 3.84 | 3.84 | 79,500 | |
10/04/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
10/03/2024 | 3.84 | 3.90 | 3.82 | 3.86 | 94,210 | |
10/02/2024 | 3.94 | 3.94 | 3.84 | 3.84 | 269,631 | |
10/01/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
09/30/2024 | 3.90 | 3.92 | 3.88 | 3.92 | 124,901 | |
09/27/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
09/26/2024 | 4.02 | 4.02 | 3.96 | 3.96 | 238,600 | |
09/25/2024 | 4.02 | 4.06 | 4.00 | 4.00 | 551,057 | |
09/24/2024 | 4.02 | 4.04 | 4.02 | 4.02 | 200,551 |
About Trinity Watthana Stock history
Trinity Watthana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Watthana Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Watthana stock prices may prove useful in developing a viable investing in Trinity Watthana
Trinity Watthana Public Company Limited, through its subsidiaries, engages in the securities business in Thailand. Trinity Watthana Public Company Limited was incorporated in 2001 and is based in Bangkok, Thailand. TRINITY WATTHANA operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.
Trinity Watthana Stock Technical Analysis
Trinity Watthana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Trinity Watthana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trinity Watthana's price direction in advance. Along with the technical and fundamental analysis of Trinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0496 | |||
Jensen Alpha | 0.1427 | |||
Total Risk Alpha | 0.0601 | |||
Sortino Ratio | 0.0436 | |||
Treynor Ratio | 1.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trinity Stock analysis
When running Trinity Watthana's price analysis, check to measure Trinity Watthana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trinity Watthana is operating at the current time. Most of Trinity Watthana's value examination focuses on studying past and present price action to predict the probability of Trinity Watthana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trinity Watthana's price. Additionally, you may evaluate how the addition of Trinity Watthana to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets |