Talenom Oyj (Finland) Price History

TNOM Stock  EUR 3.32  0.08  2.35%   
If you're considering investing in Talenom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talenom Oyj stands at 3.32, as last reported on the 16th of December 2024, with the highest price reaching 3.39 and the lowest price hitting 3.31 during the day. Talenom Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Talenom Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Talenom Oyj's Coefficient Of Variation of (519.67), risk adjusted performance of (0.13), and Variance of 6.02 to confirm the risk estimate we provide.
  
Talenom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNOM

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Talenom Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talenom Oyj by adding Talenom Oyj to a well-diversified portfolio.

Talenom Oyj Stock Price History Chart

There are several ways to analyze Talenom Stock price data. The simplest method is using a basic Talenom candlestick price chart, which shows Talenom Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20245.15
Lowest PriceNovember 13, 20243.24

Talenom Oyj December 16, 2024 Stock Price Synopsis

Various analyses of Talenom Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talenom Stock. It can be used to describe the percentage change in the price of Talenom Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talenom Stock.
Talenom Oyj Price Action Indicator(0.07)
Talenom Oyj Price Daily Balance Of Power(1.00)
Talenom Oyj Price Rate Of Daily Change 0.98 

Talenom Oyj December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talenom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talenom Oyj intraday prices and daily technical indicators to check the level of noise trading in Talenom Stock and then apply it to test your longer-term investment strategies against Talenom.

Talenom Stock Price History Data

The price series of Talenom Oyj for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.91 with a coefficient of variation of 16.55. The price distribution for the period has arithmetic mean of 4.02. The median price for the last 90 days is 3.82. The company completed stock split (6:1) on 26th of February 2020. Talenom Oyj had dividends distributed to its stock-holders on 2022-03-04.
OpenHighLowCloseVolume
12/16/2024
 3.39  3.39  3.31  3.32 
12/13/2024 3.39  3.39  3.31  3.32  53,580 
12/12/2024 3.45  3.46  3.34  3.40  89,111 
12/11/2024 3.50  3.52  3.45  3.46  42,168 
12/10/2024 3.51  3.52  3.49  3.50  16,659 
12/09/2024 3.60  3.66  3.45  3.50  79,181 
12/05/2024 3.67  3.73  3.58  3.59  29,081 
12/04/2024 3.61  3.75  3.61  3.63  157,751 
12/03/2024 3.82  3.88  3.60  3.60  83,841 
12/02/2024 3.80  3.92  3.61  3.80  81,049 
11/29/2024 3.65  3.82  3.65  3.82  221,001 
11/28/2024 3.50  3.70  3.50  3.64  81,307 
11/27/2024 3.41  3.57  3.38  3.50  51,820 
11/26/2024 3.32  3.46  3.27  3.43  183,366 
11/25/2024 3.37  3.37  3.30  3.33  25,649 
11/22/2024 3.29  3.50  3.27  3.37  38,824 
11/21/2024 3.22  3.28  3.18  3.26  34,054 
11/20/2024 3.26  3.32  3.20  3.24  157,394 
11/19/2024 3.24  3.30  3.22  3.27  29,251 
11/18/2024 3.27  3.27  3.17  3.24  64,021 
11/15/2024 3.24  3.33  3.21  3.27  46,312 
11/14/2024 3.24  3.29  3.18  3.25  51,165 
11/13/2024 3.25  3.27  3.22  3.24  81,119 
11/12/2024 3.28  3.30  3.24  3.25  54,870 
11/11/2024 3.41  3.41  3.21  3.29  79,940 
11/08/2024 3.33  3.50  3.30  3.41  370,664 
11/07/2024 3.31  3.33  3.27  3.33  63,259 
11/06/2024 3.45  3.48  3.25  3.31  136,889 
11/05/2024 3.50  3.51  3.36  3.48  85,848 
11/04/2024 3.60  3.60  3.46  3.50  71,896 
11/01/2024 3.65  3.70  3.60  3.60  94,227 
10/31/2024 3.98  4.09  3.61  3.63  370,388 
10/30/2024 3.77  3.80  3.74  3.75  51,493 
10/29/2024 3.82  3.87  3.74  3.75  45,510 
10/28/2024 3.99  3.99  3.77  3.80  73,599 
10/25/2024 4.00  4.01  3.84  3.90  39,570 
10/24/2024 4.03  4.09  3.97  4.01  25,115 
10/23/2024 4.09  4.09  4.01  4.03  37,931 
10/22/2024 4.10  4.15  4.08  4.09  26,334 
10/21/2024 4.09  4.25  4.07  4.11  36,345 
10/18/2024 4.09  4.17  4.07  4.10  20,511 
10/17/2024 4.11  4.18  4.09  4.09  16,144 
10/16/2024 4.20  4.20  4.08  4.10  36,062 
10/15/2024 4.16  4.23  4.10  4.22  32,836 
10/14/2024 4.29  4.29  4.14  4.14  26,151 
10/11/2024 4.40  4.40  4.26  4.29  39,138 
10/10/2024 4.39  4.45  4.36  4.39  75,229 
10/09/2024 4.65  4.66  4.24  4.34  324,344 
10/08/2024 4.93  4.93  4.88  4.90  3,706 
10/07/2024 4.97  5.06  4.92  4.93  5,291 
10/04/2024 5.00  5.02  4.97  4.97  142,340 
10/03/2024 5.04  5.10  4.95  4.96  17,557 
10/02/2024 5.10  5.10  5.03  5.03  6,957 
10/01/2024 5.02  5.19  5.02  5.07  5,046 
09/30/2024 5.10  5.18  5.02  5.02  14,488 
09/27/2024 5.11  5.12  5.07  5.10  11,620 
09/26/2024 5.14  5.16  5.11  5.12  12,532 
09/25/2024 5.12  5.15  5.05  5.15  9,504 
09/24/2024 5.02  5.14  5.02  5.12  13,615 
09/23/2024 4.97  5.14  4.97  5.01  32,733 
09/20/2024 5.06  5.06  4.91  4.99  18,217 

About Talenom Oyj Stock history

Talenom Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talenom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talenom Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talenom Oyj stock prices may prove useful in developing a viable investing in Talenom Oyj
Talenom Oyj provides accounting services for small and medium enterprises in Finland. Talenom Oyj was founded in 1972 and is based in Oulu, Finland. Talenom Oyj is traded on Helsinki Exchange in Finland.

Talenom Oyj Stock Technical Analysis

Talenom Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Talenom Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talenom Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Talenom Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talenom Oyj's price direction in advance. Along with the technical and fundamental analysis of Talenom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talenom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Talenom Stock analysis

When running Talenom Oyj's price analysis, check to measure Talenom Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talenom Oyj is operating at the current time. Most of Talenom Oyj's value examination focuses on studying past and present price action to predict the probability of Talenom Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talenom Oyj's price. Additionally, you may evaluate how the addition of Talenom Oyj to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets