Thai Nam (Thailand) Price History

TNPC Stock  THB 0.92  0.01  1.10%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Nam stands at 0.92, as last reported on the 15th of December 2024, with the highest price reaching 0.92 and the lowest price hitting 0.89 during the day. Thai Nam Plastic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0838, which indicates the firm had a -0.0838% return per unit of risk over the last 3 months. Thai Nam Plastic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Nam's Risk Adjusted Performance of (0.07), variance of 4.84, and Coefficient Of Variation of (1,009) to confirm the risk estimate we provide.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNPC

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thai Nam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Nam by adding Thai Nam to a well-diversified portfolio.

Thai Nam Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Nam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20241.13
Lowest PriceNovember 19, 20240.9

Thai Nam December 15, 2024 Stock Price Synopsis

Various analyses of Thai Nam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Nam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Nam Price Action Indicator 0.02 
Thai Nam Price Rate Of Daily Change 1.01 
Thai Nam Price Daily Balance Of Power 0.33 

Thai Nam December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Nam intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai Nam for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.23 with a coefficient of variation of 7.07. The price distribution for the period has arithmetic mean of 1.02. The median price for the last 90 days is 1.05. The company completed stock split (16:15) on 29th of April 2022. Thai Nam Plastic had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
12/15/2024
 0.92  0.92  0.89  0.92 
12/13/2024 0.92  0.92  0.89  0.92  449,400 
12/12/2024 0.90  0.92  0.90  0.91  62,800 
12/11/2024 0.93  0.94  0.90  0.93  5,900 
12/09/2024 0.93  0.93  0.90  0.93  363,500 
12/06/2024 0.93  0.93  0.89  0.92  2,894 
12/04/2024 0.93  0.93  0.92  0.92  10,600 
12/03/2024 0.89  0.92  0.89  0.92  42,500 
12/02/2024 0.87  0.91  0.87  0.90  147,884 
11/29/2024 0.90  0.92  0.89  0.92  24,621 
11/28/2024 0.92  0.92  0.90  0.92  21,104 
11/27/2024 0.93  0.93  0.90  0.91  18,400 
11/26/2024 0.92  0.94  0.90  0.92  17,101 
11/25/2024 0.88  0.92  0.88  0.91  112,374 
11/22/2024 0.92  0.92  0.90  0.90  25,500 
11/21/2024 0.90  0.94  0.90  0.90  84,500 
11/20/2024 0.91  0.94  0.90  0.90  112,700 
11/19/2024 0.96  1.01  0.89  0.90  1,648,533 
11/18/2024 1.02  1.02  0.99  1.01  500.00 
11/15/2024 0.95  1.02  0.94  1.01  92,342 
11/14/2024 1.01  1.03  1.00  1.03  10,001 
11/13/2024 0.98  1.00  0.96  1.00  84,100 
11/12/2024 0.99  1.01  0.97  1.01  72,735 
11/11/2024 1.02  1.03  1.02  1.03  609.00 
11/08/2024 1.02  1.04  1.00  1.00  18,900 
11/07/2024 1.01  1.02  0.95  1.02  120,200 
11/06/2024 1.05  1.05  1.00  1.03  198,901 
11/05/2024 1.03  1.07  1.02  1.06  8,130 
11/04/2024 1.07  1.07  1.00  1.07  123,600 
11/01/2024 1.06  1.07  1.05  1.07  10,800 
10/31/2024 1.06  1.06  1.03  1.06  43,750 
10/30/2024 1.06  1.06  1.05  1.06  4,370 
10/29/2024 1.07  1.07  1.07  1.07  1.00 
10/28/2024 1.03  1.07  1.03  1.07  321.00 
10/25/2024 1.06  1.08  1.06  1.06  25,000 
10/24/2024 1.03  1.06  1.03  1.06  85,500 
10/22/2024 1.06  1.06  1.06  1.06  1.00 
10/21/2024 1.07  1.08  1.03  1.06  495,600 
10/18/2024 1.07  1.07  1.05  1.07  188,723 
10/17/2024 1.05  1.05  1.05  1.05  1.00 
10/16/2024 1.05  1.05  1.05  1.05  1.00 
10/15/2024 1.07  1.07  1.05  1.05  44,489 
10/11/2024 1.10  1.10  1.10  1.10  1.00 
10/10/2024 1.09  1.10  1.07  1.10  28,870 
10/09/2024 1.07  1.12  1.06  1.08  160,098 
10/08/2024 1.07  1.08  1.05  1.07  162,941 
10/07/2024 1.06  1.06  1.05  1.06  310,513 
10/04/2024 1.08  1.08  1.08  1.08  1.00 
10/03/2024 1.13  1.13  1.07  1.08  59,437 
10/02/2024 1.12  1.13  1.08  1.13  204,400 
10/01/2024 1.13  1.13  1.13  1.13  1.00 
09/30/2024 1.14  1.14  1.12  1.13  142,900 
09/27/2024 1.14  1.22  1.11  1.12  1,761,256 
09/26/2024 1.14  1.15  1.11  1.12  489,600 
09/25/2024 1.11  1.22  1.09  1.13  4,861,810 
09/24/2024 1.07  1.10  1.06  1.09  866,000 
09/23/2024 1.09  1.09  1.06  1.06  414,487 
09/20/2024 1.05  1.12  1.03  1.07  1,344,319 
09/19/2024 1.04  1.04  1.04  1.04  1.00 
09/18/2024 1.04  1.04  1.04  1.04  1.00 
09/17/2024 1.04  1.04  1.04  1.04  1.00 

About Thai Nam Stock history

Thai Nam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Nam Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Nam stock prices may prove useful in developing a viable investing in Thai Nam
Thai Nam Plastic Public Company Limited engages in the production and distribution of flexible plastic, synthetic leather, and car mats in Thailand and internationally. Thai Nam Plastic Public Company Limited was founded in 1970 and is headquartered in Samutsakorn, Thailand. THAI NAM operates under Rubber Plastics classification in Thailand and is traded on Stock Exchange of Thailand.

Thai Nam Stock Technical Analysis

Thai Nam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Nam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Nam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Thai Nam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Nam's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thai Stock

Thai Nam financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Nam security.