True North Commercial Stock Price History
TNT-UN Stock | CAD 11.52 0.16 1.41% |
Below is the normalized historical share price chart for True North Commercial extending back to September 04, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of True North stands at 11.52, as last reported on the 2nd of December, with the highest price reaching 11.57 and the lowest price hitting 11.27 during the day.
If you're considering investing in True Stock, it is important to understand the factors that can impact its price. True North appears to be somewhat reliable, given 3 months investment horizon. True North Commercial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.063, which indicates the firm had a 0.063% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for True North Commercial, which you can use to evaluate the volatility of the company. Please review True North's Coefficient Of Variation of 1333.82, risk adjusted performance of 0.065, and Semi Deviation of 2.61 to confirm if our risk estimates are consistent with your expectations.
The current year's Common Stock Shares Outstanding is expected to grow to about 23.6 M, whereas Total Stockholder Equity is forecasted to decline to about 330.2 M. . As of December 2, 2024, Price To Sales Ratio is expected to decline to 1.19. In addition to that, Price Earnings Ratio is expected to decline to -4.27. True Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.0138 | 50 Day MA 12.2534 | Beta 1.579 |
True |
Sharpe Ratio = 0.063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TNT-UN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average True North is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of True North by adding it to a well-diversified portfolio.
Price Book 0.3773 | Enterprise Value Ebitda 44.0624 | Price Sales 1.2741 | Shares Float 12.8 M | Wall Street Target Price 11.75 |
True North Stock Price History Chart
There are several ways to analyze True Stock price data. The simplest method is using a basic True candlestick price chart, which shows True North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 13.75 |
Lowest Price | November 20, 2024 | 11.11 |
True North December 2, 2024 Stock Price Synopsis
Various analyses of True North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell True Stock. It can be used to describe the percentage change in the price of True North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of True Stock.True North Price Action Indicator | 0.18 | |
True North Price Daily Balance Of Power | 0.53 | |
True North Price Rate Of Daily Change | 1.01 |
True North December 2, 2024 Stock Price Analysis
True Stock Price History Data
The price series of True North for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.62 with a coefficient of variation of 6.85. The price distribution for the period has arithmetic mean of 12.18. The median price for the last 90 days is 12.34. The company completed stock split (173:1000) on 24th of November 2023. True North Commercial had dividends distributed to its stock-holders on 2023-10-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 11.36 | 11.57 | 11.27 | 11.52 | ||
11/29/2024 | 11.36 | 11.57 | 11.27 | 11.52 | 17,541 | |
11/28/2024 | 11.26 | 11.45 | 11.26 | 11.36 | 5,735 | |
11/27/2024 | 11.19 | 11.64 | 11.19 | 11.40 | 24,193 | |
11/26/2024 | 11.22 | 11.37 | 11.14 | 11.21 | 24,559 | |
11/25/2024 | 11.07 | 11.65 | 11.07 | 11.44 | 25,943 | |
11/22/2024 | 11.41 | 11.41 | 11.06 | 11.13 | 19,086 | |
11/21/2024 | 11.08 | 11.54 | 11.02 | 11.30 | 27,969 | |
11/20/2024 | 11.29 | 11.29 | 11.01 | 11.11 | 55,435 | |
11/19/2024 | 11.28 | 11.47 | 11.27 | 11.33 | 30,567 | |
11/18/2024 | 11.42 | 11.89 | 11.42 | 11.42 | 16,711 | |
11/15/2024 | 11.10 | 11.58 | 10.92 | 11.55 | 41,597 | |
11/14/2024 | 11.60 | 11.68 | 10.97 | 11.18 | 70,246 | |
11/13/2024 | 12.29 | 12.29 | 11.29 | 11.60 | 89,257 | |
11/12/2024 | 12.35 | 12.50 | 12.18 | 12.39 | 15,300 | |
11/11/2024 | 12.39 | 12.61 | 12.23 | 12.27 | 19,134 | |
11/08/2024 | 12.41 | 12.89 | 12.31 | 12.45 | 14,423 | |
11/07/2024 | 12.40 | 12.85 | 12.40 | 12.80 | 23,994 | |
11/06/2024 | 12.43 | 12.58 | 12.15 | 12.45 | 17,181 | |
11/05/2024 | 11.85 | 12.58 | 11.85 | 12.56 | 32,682 | |
11/04/2024 | 11.82 | 12.10 | 11.75 | 11.82 | 25,500 | |
11/01/2024 | 11.81 | 12.13 | 11.81 | 12.07 | 9,649 | |
10/31/2024 | 12.01 | 12.14 | 11.83 | 11.85 | 21,197 | |
10/30/2024 | 11.93 | 12.20 | 11.93 | 12.13 | 10,256 | |
10/29/2024 | 12.18 | 12.20 | 11.88 | 11.98 | 12,307 | |
10/28/2024 | 12.30 | 12.43 | 12.24 | 12.31 | 7,115 | |
10/25/2024 | 12.55 | 12.63 | 12.24 | 12.34 | 15,160 | |
10/24/2024 | 12.70 | 12.70 | 12.38 | 12.57 | 20,686 | |
10/23/2024 | 12.85 | 12.89 | 12.48 | 12.60 | 21,559 | |
10/22/2024 | 12.57 | 12.65 | 12.44 | 12.55 | 10,726 | |
10/21/2024 | 12.66 | 12.76 | 12.56 | 12.66 | 23,168 | |
10/18/2024 | 12.93 | 13.13 | 12.73 | 12.78 | 26,072 | |
10/17/2024 | 12.97 | 12.97 | 12.60 | 12.93 | 16,100 | |
10/16/2024 | 12.43 | 12.97 | 12.43 | 12.67 | 16,620 | |
10/15/2024 | 12.02 | 12.84 | 11.99 | 12.47 | 44,671 | |
10/11/2024 | 11.77 | 12.25 | 11.71 | 12.01 | 20,152 | |
10/10/2024 | 11.85 | 11.85 | 11.58 | 11.65 | 37,825 | |
10/09/2024 | 12.21 | 12.32 | 11.99 | 11.99 | 25,883 | |
10/08/2024 | 12.76 | 12.76 | 12.35 | 12.37 | 16,379 | |
10/07/2024 | 12.79 | 12.79 | 12.43 | 12.59 | 36,912 | |
10/04/2024 | 13.13 | 13.31 | 12.89 | 12.95 | 27,300 | |
10/03/2024 | 13.17 | 13.28 | 13.06 | 13.16 | 16,321 | |
10/02/2024 | 13.08 | 13.39 | 13.08 | 13.35 | 13,017 | |
10/01/2024 | 13.41 | 13.63 | 13.12 | 13.15 | 21,025 | |
09/30/2024 | 12.99 | 13.68 | 12.99 | 13.34 | 49,938 | |
09/27/2024 | 12.94 | 13.31 | 12.94 | 13.11 | 22,020 | |
09/26/2024 | 12.85 | 13.25 | 12.85 | 13.04 | 32,759 | |
09/25/2024 | 13.02 | 13.02 | 12.60 | 12.95 | 27,937 | |
09/24/2024 | 13.30 | 13.30 | 12.95 | 13.09 | 15,186 | |
09/23/2024 | 12.34 | 13.28 | 12.34 | 13.28 | 54,565 | |
09/20/2024 | 13.07 | 13.27 | 12.28 | 12.44 | 111,538 | |
09/19/2024 | 13.84 | 13.88 | 13.18 | 13.18 | 51,666 | |
09/18/2024 | 13.36 | 13.75 | 13.28 | 13.75 | 16,029 | |
09/17/2024 | 13.32 | 14.05 | 13.32 | 13.40 | 81,556 | |
09/16/2024 | 13.01 | 13.52 | 13.01 | 13.46 | 30,600 | |
09/13/2024 | 12.59 | 13.18 | 12.59 | 13.08 | 64,474 | |
09/12/2024 | 12.29 | 12.76 | 12.09 | 12.64 | 46,303 | |
09/11/2024 | 11.58 | 12.29 | 11.55 | 12.23 | 24,577 | |
09/10/2024 | 11.63 | 11.68 | 11.37 | 11.67 | 21,207 | |
09/09/2024 | 11.47 | 11.70 | 11.35 | 11.52 | 23,818 | |
09/06/2024 | 11.23 | 11.37 | 11.03 | 11.23 | 16,610 |
About True North Stock history
True North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for True is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in True North Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing True North stock prices may prove useful in developing a viable investing in True North
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.4 M | 23.6 M | |
Net Income Applicable To Common Shares | 19 M | 27.8 M |
True North Stock Technical Analysis
True North technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
True North Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for True North's price direction in advance. Along with the technical and fundamental analysis of True Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of True to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.065 | |||
Jensen Alpha | 0.1441 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0407 | |||
Treynor Ratio | 0.3252 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for True Stock analysis
When running True North's price analysis, check to measure True North's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy True North is operating at the current time. Most of True North's value examination focuses on studying past and present price action to predict the probability of True North's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move True North's price. Additionally, you may evaluate how the addition of True North to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |