True North Commercial Stock Price History

TNT-UN Stock  CAD 11.52  0.16  1.41%   
Below is the normalized historical share price chart for True North Commercial extending back to September 04, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of True North stands at 11.52, as last reported on the 2nd of December, with the highest price reaching 11.57 and the lowest price hitting 11.27 during the day.
200 Day MA
10.0138
50 Day MA
12.2534
Beta
1.579
 
Yuan Drop
 
Covid
If you're considering investing in True Stock, it is important to understand the factors that can impact its price. True North appears to be somewhat reliable, given 3 months investment horizon. True North Commercial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.063, which indicates the firm had a 0.063% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for True North Commercial, which you can use to evaluate the volatility of the company. Please review True North's Coefficient Of Variation of 1333.82, risk adjusted performance of 0.065, and Semi Deviation of 2.61 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 23.6 M, whereas Total Stockholder Equity is forecasted to decline to about 330.2 M. . As of December 2, 2024, Price To Sales Ratio is expected to decline to 1.19. In addition to that, Price Earnings Ratio is expected to decline to -4.27. True Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNT-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average True North is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of True North by adding it to a well-diversified portfolio.
Price Book
0.3773
Enterprise Value Ebitda
44.0624
Price Sales
1.2741
Shares Float
12.8 M
Wall Street Target Price
11.75

True North Stock Price History Chart

There are several ways to analyze True Stock price data. The simplest method is using a basic True candlestick price chart, which shows True North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202413.75
Lowest PriceNovember 20, 202411.11

True North December 2, 2024 Stock Price Synopsis

Various analyses of True North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell True Stock. It can be used to describe the percentage change in the price of True North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of True Stock.
True North Price Action Indicator 0.18 
True North Price Daily Balance Of Power 0.53 
True North Price Rate Of Daily Change 1.01 

True North December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in True Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use True North intraday prices and daily technical indicators to check the level of noise trading in True Stock and then apply it to test your longer-term investment strategies against True.

True Stock Price History Data

The price series of True North for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.62 with a coefficient of variation of 6.85. The price distribution for the period has arithmetic mean of 12.18. The median price for the last 90 days is 12.34. The company completed stock split (173:1000) on 24th of November 2023. True North Commercial had dividends distributed to its stock-holders on 2023-10-30.
OpenHighLowCloseVolume
12/02/2024
 11.36  11.57  11.27  11.52 
11/29/2024 11.36  11.57  11.27  11.52  17,541 
11/28/2024 11.26  11.45  11.26  11.36  5,735 
11/27/2024 11.19  11.64  11.19  11.40  24,193 
11/26/2024 11.22  11.37  11.14  11.21  24,559 
11/25/2024 11.07  11.65  11.07  11.44  25,943 
11/22/2024 11.41  11.41  11.06  11.13  19,086 
11/21/2024 11.08  11.54  11.02  11.30  27,969 
11/20/2024 11.29  11.29  11.01  11.11  55,435 
11/19/2024 11.28  11.47  11.27  11.33  30,567 
11/18/2024 11.42  11.89  11.42  11.42  16,711 
11/15/2024 11.10  11.58  10.92  11.55  41,597 
11/14/2024 11.60  11.68  10.97  11.18  70,246 
11/13/2024 12.29  12.29  11.29  11.60  89,257 
11/12/2024 12.35  12.50  12.18  12.39  15,300 
11/11/2024 12.39  12.61  12.23  12.27  19,134 
11/08/2024 12.41  12.89  12.31  12.45  14,423 
11/07/2024 12.40  12.85  12.40  12.80  23,994 
11/06/2024 12.43  12.58  12.15  12.45  17,181 
11/05/2024 11.85  12.58  11.85  12.56  32,682 
11/04/2024 11.82  12.10  11.75  11.82  25,500 
11/01/2024 11.81  12.13  11.81  12.07  9,649 
10/31/2024 12.01  12.14  11.83  11.85  21,197 
10/30/2024 11.93  12.20  11.93  12.13  10,256 
10/29/2024 12.18  12.20  11.88  11.98  12,307 
10/28/2024 12.30  12.43  12.24  12.31  7,115 
10/25/2024 12.55  12.63  12.24  12.34  15,160 
10/24/2024 12.70  12.70  12.38  12.57  20,686 
10/23/2024 12.85  12.89  12.48  12.60  21,559 
10/22/2024 12.57  12.65  12.44  12.55  10,726 
10/21/2024 12.66  12.76  12.56  12.66  23,168 
10/18/2024 12.93  13.13  12.73  12.78  26,072 
10/17/2024 12.97  12.97  12.60  12.93  16,100 
10/16/2024 12.43  12.97  12.43  12.67  16,620 
10/15/2024 12.02  12.84  11.99  12.47  44,671 
10/11/2024 11.77  12.25  11.71  12.01  20,152 
10/10/2024 11.85  11.85  11.58  11.65  37,825 
10/09/2024 12.21  12.32  11.99  11.99  25,883 
10/08/2024 12.76  12.76  12.35  12.37  16,379 
10/07/2024 12.79  12.79  12.43  12.59  36,912 
10/04/2024 13.13  13.31  12.89  12.95  27,300 
10/03/2024 13.17  13.28  13.06  13.16  16,321 
10/02/2024 13.08  13.39  13.08  13.35  13,017 
10/01/2024 13.41  13.63  13.12  13.15  21,025 
09/30/2024 12.99  13.68  12.99  13.34  49,938 
09/27/2024 12.94  13.31  12.94  13.11  22,020 
09/26/2024 12.85  13.25  12.85  13.04  32,759 
09/25/2024 13.02  13.02  12.60  12.95  27,937 
09/24/2024 13.30  13.30  12.95  13.09  15,186 
09/23/2024 12.34  13.28  12.34  13.28  54,565 
09/20/2024 13.07  13.27  12.28  12.44  111,538 
09/19/2024 13.84  13.88  13.18  13.18  51,666 
09/18/2024 13.36  13.75  13.28  13.75  16,029 
09/17/2024 13.32  14.05  13.32  13.40  81,556 
09/16/2024 13.01  13.52  13.01  13.46  30,600 
09/13/2024 12.59  13.18  12.59  13.08  64,474 
09/12/2024 12.29  12.76  12.09  12.64  46,303 
09/11/2024 11.58  12.29  11.55  12.23  24,577 
09/10/2024 11.63  11.68  11.37  11.67  21,207 
09/09/2024 11.47  11.70  11.35  11.52  23,818 
09/06/2024 11.23  11.37  11.03  11.23  16,610 

About True North Stock history

True North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for True is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in True North Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing True North stock prices may prove useful in developing a viable investing in True North
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.4 M23.6 M
Net Income Applicable To Common Shares19 M27.8 M

True North Stock Technical Analysis

True North technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of True North technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of True North trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

True North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for True North's price direction in advance. Along with the technical and fundamental analysis of True Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of True to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for True Stock analysis

When running True North's price analysis, check to measure True North's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy True North is operating at the current time. Most of True North's value examination focuses on studying past and present price action to predict the probability of True North's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move True North's price. Additionally, you may evaluate how the addition of True North to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data