Trx Gold Corp Stock Price History
| TNX Stock | CAD 45.70 0.76 1.69% |
Below is the normalized historical share price chart for TRX Gold Corp extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TRX Gold stands at 45.70, as last reported on the 22nd of December, with the highest price reaching 45.94 and the lowest price hitting 45.28 during the day.
If you're considering investing in TRX Stock, it is important to understand the factors that can impact its price. TRX Gold appears to be very steady, given 3 months investment horizon. TRX Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for TRX Gold Corp, which you can use to evaluate the volatility of the company. Please review TRX Gold's Semi Deviation of 0.8134, risk adjusted performance of 0.2133, and Coefficient Of Variation of 377.98 to confirm if our risk estimates are consistent with your expectations.
At this time, TRX Gold's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 101.7 M, while Total Stockholder Equity is likely to drop about 31 M. . At this time, TRX Gold's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 22nd of December 2024, Price To Free Cash Flows Ratio is likely to grow to 72.72, while Price To Sales Ratio is likely to drop 2.62. TRX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5622 | 50 Day MA 0.5054 | Beta 0.552 |
TRX |
Sharpe Ratio = 0.2528
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TNX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average TRX Gold is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRX Gold by adding it to a well-diversified portfolio.
Price Book 1.7098 | Enterprise Value Ebitda 10.6407 | Price Sales 3.3779 | Shares Float 251.5 M | Wall Street Target Price 1.97 |
TRX Gold Stock Price History Chart
There are several ways to analyze TRX Stock price data. The simplest method is using a basic TRX candlestick price chart, which shows TRX Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 45.7 |
| Lowest Price | October 1, 2024 | 37.43 |
TRX Gold December 22, 2024 Stock Price Synopsis
Various analyses of TRX Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRX Stock. It can be used to describe the percentage change in the price of TRX Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRX Stock.| TRX Gold Price Daily Balance Of Power | 1.15 | |
| TRX Gold Price Rate Of Daily Change | 1.02 | |
| TRX Gold Price Action Indicator | 0.47 |
TRX Gold December 22, 2024 Stock Price Analysis
TRX Stock Price History Data
The price series of TRX Gold for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.85 with a coefficient of variation of 5.57. The price distribution for the period has arithmetic mean of 41.69. The median price for the last 90 days is 42.23.| Open | High | Low | Close | Volume | ||
12/22/2024 | 45.32 | 45.94 | 45.28 | 45.70 | ||
| 12/19/2024 | 45.32 | 45.94 | 45.28 | 45.70 | 1.00 | |
| 12/18/2024 | 44.18 | 44.98 | 43.83 | 44.94 | 1.00 | |
| 12/17/2024 | 44.30 | 44.34 | 43.73 | 43.85 | 1.00 | |
| 12/16/2024 | 43.69 | 44.11 | 43.61 | 43.97 | 1.00 | |
| 12/13/2024 | 43.44 | 44.03 | 43.42 | 43.99 | 1.00 | |
| 12/12/2024 | 43.00 | 43.32 | 42.69 | 43.24 | 1.00 | |
| 12/11/2024 | 42.50 | 42.77 | 42.01 | 42.71 | 1.00 | |
| 12/10/2024 | 42.34 | 42.44 | 42.17 | 42.21 | 1.00 | |
| 12/09/2024 | 41.82 | 41.99 | 41.64 | 41.99 | 1.00 | |
| 12/06/2024 | 41.84 | 42.15 | 41.26 | 41.51 | 1.00 | |
| 12/05/2024 | 42.07 | 42.25 | 41.74 | 41.80 | 1.00 | |
| 12/04/2024 | 42.71 | 42.81 | 41.76 | 41.80 | 1.00 | |
| 12/03/2024 | 42.11 | 42.27 | 41.65 | 42.23 | 1.00 | |
| 12/02/2024 | 42.07 | 42.48 | 41.74 | 41.96 | 1.00 | |
| 11/29/2024 | 42.25 | 42.25 | 41.72 | 41.78 | 1.00 | |
| 11/27/2024 | 42.50 | 42.75 | 42.27 | 42.42 | 1.00 | |
| 11/26/2024 | 42.89 | 43.24 | 42.81 | 43.02 | 1.00 | |
| 11/25/2024 | 43.18 | 43.32 | 42.61 | 42.65 | 1.00 | |
| 11/22/2024 | 43.90 | 44.30 | 43.83 | 44.10 | 1.00 | |
| 11/21/2024 | 44.04 | 44.38 | 43.77 | 44.32 | 1.00 | |
| 11/20/2024 | 44.22 | 44.38 | 43.88 | 44.06 | 1.00 | |
| 11/19/2024 | 43.63 | 43.92 | 43.37 | 43.79 | 1.00 | |
| 11/18/2024 | 44.81 | 44.91 | 44.08 | 44.14 | 1.00 | |
| 11/15/2024 | 44.30 | 45.05 | 44.00 | 44.28 | 1.00 | |
| 11/14/2024 | 44.45 | 44.83 | 43.86 | 44.18 | 1.00 | |
| 11/13/2024 | 44.33 | 44.61 | 43.59 | 44.51 | 1.00 | |
| 11/12/2024 | 43.71 | 44.43 | 43.61 | 44.32 | 1.00 | |
| 11/11/2024 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
| 11/08/2024 | 43.14 | 43.30 | 42.64 | 43.06 | 1.00 | |
| 11/07/2024 | 44.16 | 44.33 | 43.39 | 43.41 | 1.00 | |
| 11/06/2024 | 44.32 | 44.77 | 44.02 | 44.26 | 1.00 | |
| 11/05/2024 | 43.31 | 43.66 | 42.85 | 42.89 | 1.00 | |
| 11/04/2024 | 42.81 | 43.29 | 42.63 | 43.09 | 1.00 | |
| 11/01/2024 | 43.07 | 43.65 | 42.23 | 43.61 | 1.00 | |
| 10/31/2024 | 42.88 | 43.33 | 42.60 | 42.84 | 1.00 | |
| 10/30/2024 | 42.60 | 42.78 | 41.98 | 42.66 | 1.00 | |
| 10/29/2024 | 43.06 | 43.39 | 42.72 | 42.74 | 1.00 | |
| 10/28/2024 | 42.48 | 43.00 | 42.30 | 42.78 | 1.00 | |
| 10/25/2024 | 42.04 | 42.34 | 41.78 | 42.32 | 1.00 | |
| 10/24/2024 | 41.98 | 42.40 | 41.82 | 42.00 | 1.00 | |
| 10/23/2024 | 42.36 | 42.58 | 42.20 | 42.42 | 1.00 | |
| 10/22/2024 | 41.86 | 42.16 | 41.66 | 42.04 | 1.00 | |
| 10/21/2024 | 41.38 | 41.86 | 41.24 | 41.82 | 1.00 | |
| 10/18/2024 | 41.08 | 41.10 | 40.65 | 40.73 | 1.00 | |
| 10/17/2024 | 40.32 | 41.00 | 40.32 | 40.96 | 1.00 | |
| 10/16/2024 | 40.10 | 40.28 | 39.95 | 40.16 | 1.00 | |
| 10/15/2024 | 40.69 | 40.75 | 40.32 | 40.38 | 1.00 | |
| 10/14/2024 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
| 10/11/2024 | 40.92 | 41.16 | 40.67 | 40.73 | 1.00 | |
| 10/10/2024 | 40.79 | 41.20 | 40.53 | 40.96 | 1.00 | |
| 10/09/2024 | 40.43 | 40.78 | 40.32 | 40.67 | 1.00 | |
| 10/08/2024 | 40.33 | 40.57 | 40.22 | 40.33 | 1.00 | |
| 10/07/2024 | 40.06 | 40.33 | 40.04 | 40.26 | 1.00 | |
| 10/04/2024 | 38.67 | 39.81 | 38.67 | 39.81 | 1.00 | |
| 10/03/2024 | 38.07 | 38.50 | 38.02 | 38.50 | 1.00 | |
| 10/02/2024 | 37.83 | 38.17 | 37.75 | 37.85 | 1.00 | |
| 10/01/2024 | 37.45 | 37.52 | 36.96 | 37.43 | 1.00 | |
| 09/30/2024 | 37.90 | 38.06 | 37.54 | 38.02 | 1.00 | |
| 09/27/2024 | 37.77 | 37.83 | 37.41 | 37.49 | 1.00 | |
| 09/26/2024 | 37.58 | 38.21 | 37.55 | 37.91 | 1.00 |
About TRX Gold Stock history
TRX Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRX Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRX Gold stock prices may prove useful in developing a viable investing in TRX Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 331.8 M | 348.4 M | |
| Net Loss | -5.6 M | -5.9 M |
TRX Gold Stock Technical Analysis
TRX Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
TRX Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRX Gold's price direction in advance. Along with the technical and fundamental analysis of TRX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2133 | |||
| Jensen Alpha | 0.328 | |||
| Total Risk Alpha | 0.2891 | |||
| Sortino Ratio | 0.2673 | |||
| Treynor Ratio | (2.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TRX Stock
TRX Gold financial ratios help investors to determine whether TRX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TRX with respect to the benefits of owning TRX Gold security.