TOA Paint (Thailand) Price History

TOA Stock  THB 14.90  0.10  0.68%   
If you're considering investing in TOA Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOA Paint stands at 14.90, as last reported on the 12th of December 2024, with the highest price reaching 15.10 and the lowest price hitting 14.70 during the day. TOA Paint Public retains Efficiency (Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. TOA Paint exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOA Paint's standard deviation of 2.24, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
TOA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOA

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average TOA Paint is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOA Paint by adding TOA Paint to a well-diversified portfolio.

TOA Paint Stock Price History Chart

There are several ways to analyze TOA Stock price data. The simplest method is using a basic TOA candlestick price chart, which shows TOA Paint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202420.2
Lowest PriceNovember 28, 202414.1

TOA Paint December 12, 2024 Stock Price Synopsis

Various analyses of TOA Paint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOA Stock. It can be used to describe the percentage change in the price of TOA Paint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOA Stock.
TOA Paint Price Daily Balance Of Power 0.25 
TOA Paint Price Rate Of Daily Change 1.01 
TOA Paint Accumulation Distribution 70,574 
TOA Paint Price Action Indicator 0.05 

TOA Paint December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOA Paint intraday prices and daily technical indicators to check the level of noise trading in TOA Stock and then apply it to test your longer-term investment strategies against TOA.

TOA Stock Price History Data

The price series of TOA Paint for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.2 with a coefficient of variation of 9.69. The price distribution for the period has arithmetic mean of 17.91. The median price for the last 90 days is 18.3. The company had dividends distributed to its stock-holders on 2022-08-29.
OpenHighLowCloseVolume
12/12/2024 14.90  15.10  14.70  14.90  2,664,176 
12/11/2024 15.00  15.00  14.80  14.80  3,955,141 
12/09/2024 15.20  15.40  14.80  14.90  10,917,757 
12/06/2024 14.60  14.60  14.30  14.50  828,893 
12/04/2024 14.50  14.90  14.40  14.60  2,584,218 
12/03/2024 14.40  14.60  14.30  14.50  1,615,979 
12/02/2024 14.50  14.80  14.20  14.40  2,838,672 
11/29/2024 14.20  14.40  13.90  14.30  2,594,395 
11/28/2024 14.60  14.80  14.00  14.10  4,935,154 
11/27/2024 16.50  16.50  14.50  14.50  7,265,597 
11/26/2024 16.90  16.90  16.40  16.80  592,364 
11/25/2024 16.40  17.00  16.30  17.00  620,306 
11/22/2024 16.50  16.50  16.30  16.50  321,183 
11/21/2024 16.50  16.50  16.30  16.50  220,219 
11/20/2024 16.60  16.70  16.50  16.50  183,721 
11/19/2024 16.70  17.00  16.60  16.60  763,048 
11/18/2024 16.50  16.70  16.40  16.70  378,019 
11/15/2024 16.70  16.70  16.40  16.50  390,435 
11/14/2024 16.60  16.80  16.50  16.60  583,955 
11/13/2024 16.80  17.00  16.40  16.70  3,059,976 
11/12/2024 17.20  17.20  16.70  16.90  845,174 
11/11/2024 17.40  17.40  16.90  17.20  762,403 
11/08/2024 17.50  17.60  17.30  17.40  415,059 
11/07/2024 17.40  17.60  17.30  17.40  249,170 
11/06/2024 17.80  17.80  17.30  17.50  1,128,334 
11/05/2024 17.80  18.00  17.60  17.80  748,200 
11/04/2024 17.70  18.00  17.70  17.70  464,106 
11/01/2024 18.00  18.00  17.70  17.70  305,549 
10/31/2024 17.80  18.00  17.60  18.00  852,322 
10/30/2024 18.00  18.00  17.80  17.80  270,456 
10/29/2024 18.30  18.40  17.90  18.00  1,011,643 
10/28/2024 18.30  18.60  18.20  18.20  881,432 
10/25/2024 18.40  18.40  18.10  18.20  460,883 
10/24/2024 18.40  18.40  18.20  18.30  266,671 
10/22/2024 18.70  18.70  18.30  18.30  747,493 
10/21/2024 18.80  18.80  18.60  18.70  460,557 
10/18/2024 18.70  19.00  18.60  18.70  550,831 
10/17/2024 18.80  18.90  18.70  18.80  390,506 
10/16/2024 18.50  19.00  18.50  18.90  992,224 
10/15/2024 18.80  18.90  18.40  18.70  918,966 
10/11/2024 19.00  19.00  18.70  18.80  1,774,421 
10/10/2024 19.00  19.30  18.90  19.10  1,601,367 
10/09/2024 19.40  19.40  18.90  19.10  1,581,288 
10/08/2024 19.10  19.70  19.10  19.40  959,415 
10/07/2024 19.00  19.30  18.90  19.20  940,103 
10/04/2024 19.30  19.30  18.80  19.00  1,538,089 
10/03/2024 19.80  19.80  19.30  19.40  1,094,823 
10/02/2024 19.70  20.10  19.60  19.70  1,781,148 
10/01/2024 19.40  19.70  19.40  19.50  1,020,956 
09/30/2024 19.70  19.70  19.20  19.40  1,491,491 
09/27/2024 19.70  19.90  19.60  19.60  728,213 
09/26/2024 19.70  19.90  19.50  19.60  1,274,186 
09/25/2024 19.50  19.70  19.40  19.60  1,682,833 
09/24/2024 19.20  19.50  18.90  19.40  1,282,783 
09/23/2024 19.60  19.70  19.00  19.10  3,331,283 
09/20/2024 20.30  20.50  19.60  19.60  2,351,867 
09/19/2024 20.10  20.30  19.80  20.20  1,528,718 
09/18/2024 20.20  20.30  20.00  20.00  657,251 
09/17/2024 19.90  20.20  19.80  20.20  1,093,760 
09/16/2024 20.00  20.10  19.80  19.90  952,936 
09/13/2024 20.40  20.40  19.90  20.00  2,078,406 

About TOA Paint Stock history

TOA Paint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOA Paint Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOA Paint stock prices may prove useful in developing a viable investing in TOA Paint
TOA Paint Public Company Limited, together with its subsidiaries, manufactures and distributes paints and chemicals in Thailand and Southeast Asia. TOA Paint Public Company Limited was incorporated in 1977 and is headquartered in Bang Sao Thong, Thailand. TOA PAINT is traded on Stock Exchange of Thailand in Thailand.

TOA Paint Stock Technical Analysis

TOA Paint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TOA Paint technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOA Paint trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

TOA Paint Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOA Paint's price direction in advance. Along with the technical and fundamental analysis of TOA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TOA Stock

TOA Paint financial ratios help investors to determine whether TOA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TOA with respect to the benefits of owning TOA Paint security.