Taat Global Alternatives Stock Price History
TOBAF Stock | USD 0.14 0.01 6.67% |
If you're considering investing in TAAT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TAAT Global stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. TAAT Global is out of control given 3 months investment horizon. TAAT Global Alternatives retains Efficiency (Sharpe Ratio) of 0.0696, which indicates the company had a 0.0696% return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use TAAT Global Alternatives Standard Deviation of 20.97, market risk adjusted performance of 0.6686, and Semi Deviation of 13.02 to evaluate company specific risk that cannot be diversified away.
TAAT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TAAT |
Sharpe Ratio = 0.0696
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | TOBAF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.86 actual daily | 96 96% of assets are less volatile |
Expected Return
1.45 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TAAT Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAAT Global by adding it to a well-diversified portfolio.
TAAT Global Pink Sheet Price History Chart
There are several ways to analyze TAAT Stock price data. The simplest method is using a basic TAAT candlestick price chart, which shows TAAT Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.32 |
Lowest Price | November 14, 2024 | 0.1 |
TAAT Global December 2, 2024 Pink Sheet Price Synopsis
Various analyses of TAAT Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAAT Pink Sheet. It can be used to describe the percentage change in the price of TAAT Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAAT Pink Sheet.TAAT Global Price Rate Of Daily Change | 0.93 |
TAAT Global December 2, 2024 Pink Sheet Price Analysis
TAAT Pink Sheet Price History Data
The price series of TAAT Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.22 with a coefficient of variation of 22.41. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.18. The company completed stock split (1:4) on 22nd of April 2019. TAAT Global Alternatives had dividends distributed to its stock-holders on 2020-06-22.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 196.00 | |
11/27/2024 | 0.12 | 0.15 | 0.12 | 0.15 | 270.00 | |
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 560.00 | |
11/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00 | |
11/22/2024 | 0.18 | 0.18 | 0.13 | 0.15 | 4,600 | |
11/21/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 900.00 | |
11/20/2024 | 0.18 | 0.18 | 0.12 | 0.12 | 300.00 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 235.00 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 80.00 | |
11/14/2024 | 0.10 | 0.12 | 0.10 | 0.10 | 4,200 | |
11/13/2024 | 0.19 | 0.19 | 0.11 | 0.11 | 33,200 | |
11/12/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 9,100 | |
11/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | |
11/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/07/2024 | 0.24 | 0.24 | 0.14 | 0.17 | 10,300 | |
11/06/2024 | 0.19 | 0.21 | 0.14 | 0.19 | 3,000 | |
11/05/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 8,200 | |
11/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
11/01/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,800 | |
10/31/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,100 | |
10/30/2024 | 0.15 | 0.21 | 0.15 | 0.21 | 1,800 | |
10/29/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 381.00 | |
10/28/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3,531 | |
10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 489.00 | |
10/24/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 2,103 | |
10/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.00 | |
10/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,400 | |
10/21/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,040 | |
10/18/2024 | 0.32 | 0.32 | 0.15 | 0.16 | 2,873 | |
10/17/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 600.00 | |
10/16/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 3,107 | |
10/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 6.00 | |
10/11/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 2,400 | |
10/10/2024 | 0.18 | 0.22 | 0.18 | 0.19 | 2,584 | |
10/09/2024 | 0.28 | 0.28 | 0.22 | 0.22 | 1,551 | |
10/08/2024 | 0.21 | 0.28 | 0.21 | 0.21 | 900.00 | |
10/07/2024 | 0.15 | 0.20 | 0.15 | 0.20 | 1,200 | |
10/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 600.00 | |
10/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/02/2024 | 0.14 | 0.23 | 0.14 | 0.23 | 5,400 | |
10/01/2024 | 0.23 | 0.24 | 0.14 | 0.23 | 37,000 | |
09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/27/2024 | 0.33 | 0.33 | 0.14 | 0.14 | 1,600 | |
09/26/2024 | 0.16 | 0.18 | 0.15 | 0.18 | 1,500 | |
09/25/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 1,400 | |
09/24/2024 | 0.20 | 0.24 | 0.20 | 0.24 | 2,000 | |
09/23/2024 | 0.24 | 0.24 | 0.16 | 0.20 | 1,500 | |
09/20/2024 | 0.17 | 0.24 | 0.17 | 0.24 | 2,851 | |
09/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 56.00 | |
09/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 720.00 | |
09/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 70.00 | |
09/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,022 | |
09/12/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 800.00 | |
09/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10.00 | |
09/09/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 3,100 | |
09/06/2024 | 0.21 | 0.21 | 0.17 | 0.17 | 800.00 |
About TAAT Global Pink Sheet history
TAAT Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAAT Global Alternatives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAAT Global stock prices may prove useful in developing a viable investing in TAAT Global
TAAT Global Alternatives Inc., a life sciences company, develops, manufactures, and distributes non-tobacco based smokable products in Canada and the United States. TAAT Global Alternatives Inc. was incorporated in 2006 and is headquartered in Toronto, Canada. Taat Global is traded on OTC Exchange in the United States.
TAAT Global Pink Sheet Technical Analysis
TAAT Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
TAAT Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TAAT Global's price direction in advance. Along with the technical and fundamental analysis of TAAT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0807 | |||
Jensen Alpha | 1.56 | |||
Total Risk Alpha | (1.56) | |||
Sortino Ratio | 0.0957 | |||
Treynor Ratio | 0.6586 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TAAT Pink Sheet analysis
When running TAAT Global's price analysis, check to measure TAAT Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAAT Global is operating at the current time. Most of TAAT Global's value examination focuses on studying past and present price action to predict the probability of TAAT Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAAT Global's price. Additionally, you may evaluate how the addition of TAAT Global to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |