Taat Global Alternatives Stock Price History

TOBAF Stock  USD 0.14  0.01  6.67%   
If you're considering investing in TAAT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TAAT Global stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. TAAT Global is out of control given 3 months investment horizon. TAAT Global Alternatives retains Efficiency (Sharpe Ratio) of 0.0696, which indicates the company had a 0.0696% return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use TAAT Global Alternatives Standard Deviation of 20.97, market risk adjusted performance of 0.6686, and Semi Deviation of 13.02 to evaluate company specific risk that cannot be diversified away.
  
TAAT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0696

Best PortfolioBest Equity
Good Returns
Average ReturnsTOBAF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.86
  actual daily
96
96% of assets are less volatile

Expected Return

 1.45
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average TAAT Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAAT Global by adding it to a well-diversified portfolio.

TAAT Global Pink Sheet Price History Chart

There are several ways to analyze TAAT Stock price data. The simplest method is using a basic TAAT candlestick price chart, which shows TAAT Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.32
Lowest PriceNovember 14, 20240.1

TAAT Global December 2, 2024 Pink Sheet Price Synopsis

Various analyses of TAAT Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAAT Pink Sheet. It can be used to describe the percentage change in the price of TAAT Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAAT Pink Sheet.
TAAT Global Price Rate Of Daily Change 0.93 

TAAT Global December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TAAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TAAT Global intraday prices and daily technical indicators to check the level of noise trading in TAAT Stock and then apply it to test your longer-term investment strategies against TAAT.

TAAT Pink Sheet Price History Data

The price series of TAAT Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.22 with a coefficient of variation of 22.41. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.18. The company completed stock split (1:4) on 22nd of April 2019. TAAT Global Alternatives had dividends distributed to its stock-holders on 2020-06-22.
OpenHighLowCloseVolume
12/02/2024
 0.14  0.14  0.14  0.14 
11/29/2024 0.14  0.14  0.14  0.14  196.00 
11/27/2024 0.12  0.15  0.12  0.15  270.00 
11/26/2024 0.14  0.14  0.14  0.14  560.00 
11/25/2024 0.15  0.15  0.15  0.15  20.00 
11/22/2024 0.18  0.18  0.13  0.15  4,600 
11/21/2024 0.15  0.15  0.13  0.13  900.00 
11/20/2024 0.18  0.18  0.12  0.12  300.00 
11/19/2024 0.12  0.12  0.12  0.12  235.00 
11/18/2024 0.10  0.10  0.10  0.10  1.00 
11/15/2024 0.10  0.10  0.10  0.10  80.00 
11/14/2024 0.10  0.12  0.10  0.10  4,200 
11/13/2024 0.19  0.19  0.11  0.11  33,200 
11/12/2024 0.14  0.15  0.14  0.14  9,100 
11/11/2024 0.14  0.14  0.14  0.14  4,000 
11/08/2024 0.17  0.17  0.17  0.17  1.00 
11/07/2024 0.24  0.24  0.14  0.17  10,300 
11/06/2024 0.19  0.21  0.14  0.19  3,000 
11/05/2024 0.15  0.15  0.14  0.14  8,200 
11/04/2024 0.18  0.18  0.18  0.18  1,000.00 
11/01/2024 0.19  0.19  0.19  0.19  1,800 
10/31/2024 0.19  0.19  0.19  0.19  2,100 
10/30/2024 0.15  0.21  0.15  0.21  1,800 
10/29/2024 0.19  0.19  0.19  0.19  381.00 
10/28/2024 0.21  0.21  0.21  0.21  3,531 
10/25/2024 0.18  0.18  0.18  0.18  489.00 
10/24/2024 0.16  0.19  0.16  0.19  2,103 
10/23/2024 0.16  0.16  0.16  0.16  3.00 
10/22/2024 0.16  0.16  0.16  0.16  2,400 
10/21/2024 0.16  0.16  0.16  0.16  1,040 
10/18/2024 0.32  0.32  0.15  0.16  2,873 
10/17/2024 0.18  0.21  0.18  0.21  600.00 
10/16/2024 0.18  0.19  0.17  0.17  3,107 
10/15/2024 0.18  0.18  0.18  0.18  1.00 
10/14/2024 0.18  0.18  0.18  0.18  6.00 
10/11/2024 0.18  0.19  0.18  0.18  2,400 
10/10/2024 0.18  0.22  0.18  0.19  2,584 
10/09/2024 0.28  0.28  0.22  0.22  1,551 
10/08/2024 0.21  0.28  0.21  0.21  900.00 
10/07/2024 0.15  0.20  0.15  0.20  1,200 
10/04/2024 0.17  0.17  0.17  0.17  600.00 
10/03/2024 0.23  0.23  0.23  0.23  1.00 
10/02/2024 0.14  0.23  0.14  0.23  5,400 
10/01/2024 0.23  0.24  0.14  0.23  37,000 
09/30/2024 0.14  0.14  0.14  0.14  1.00 
09/27/2024 0.33  0.33  0.14  0.14  1,600 
09/26/2024 0.16  0.18  0.15  0.18  1,500 
09/25/2024 0.19  0.19  0.18  0.19  1,400 
09/24/2024 0.20  0.24  0.20  0.24  2,000 
09/23/2024 0.24  0.24  0.16  0.20  1,500 
09/20/2024 0.17  0.24  0.17  0.24  2,851 
09/19/2024 0.14  0.14  0.14  0.14  1.00 
09/18/2024 0.14  0.14  0.14  0.14  56.00 
09/17/2024 0.14  0.14  0.14  0.14  720.00 
09/16/2024 0.15  0.15  0.15  0.15  70.00 
09/13/2024 0.15  0.15  0.15  0.15  5,022 
09/12/2024 0.32  0.32  0.32  0.32  800.00 
09/11/2024 0.18  0.18  0.18  0.18  1.00 
09/10/2024 0.18  0.18  0.18  0.18  10.00 
09/09/2024 0.16  0.18  0.16  0.18  3,100 
09/06/2024 0.21  0.21  0.17  0.17  800.00 

About TAAT Global Pink Sheet history

TAAT Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAAT Global Alternatives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAAT Global stock prices may prove useful in developing a viable investing in TAAT Global
TAAT Global Alternatives Inc., a life sciences company, develops, manufactures, and distributes non-tobacco based smokable products in Canada and the United States. TAAT Global Alternatives Inc. was incorporated in 2006 and is headquartered in Toronto, Canada. Taat Global is traded on OTC Exchange in the United States.

TAAT Global Pink Sheet Technical Analysis

TAAT Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TAAT Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TAAT Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

TAAT Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TAAT Global's price direction in advance. Along with the technical and fundamental analysis of TAAT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TAAT Pink Sheet analysis

When running TAAT Global's price analysis, check to measure TAAT Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAAT Global is operating at the current time. Most of TAAT Global's value examination focuses on studying past and present price action to predict the probability of TAAT Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAAT Global's price. Additionally, you may evaluate how the addition of TAAT Global to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio