Tokyo Gas (Germany) Price History
TOG Stock | EUR 28.60 0.20 0.70% |
If you're considering investing in Tokyo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tokyo Gas stands at 28.60, as last reported on the 4th of December, with the highest price reaching 28.60 and the lowest price hitting 28.60 during the day. Tokyo Gas appears to be not too volatile, given 3 months investment horizon. Tokyo Gas CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tokyo Gas CoLtd, which you can use to evaluate the volatility of the company. Please review Tokyo Gas' Semi Deviation of 1.16, coefficient of variation of 582.21, and Risk Adjusted Performance of 0.1379 to confirm if our risk estimates are consistent with your expectations.
Tokyo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tokyo |
Sharpe Ratio = 0.1674
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TOG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Tokyo Gas is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokyo Gas by adding it to a well-diversified portfolio.
Tokyo Gas Stock Price History Chart
There are several ways to analyze Tokyo Stock price data. The simplest method is using a basic Tokyo candlestick price chart, which shows Tokyo Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 28.6 |
Lowest Price | October 23, 2024 | 19.1 |
Tokyo Gas December 4, 2024 Stock Price Synopsis
Various analyses of Tokyo Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokyo Stock. It can be used to describe the percentage change in the price of Tokyo Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokyo Stock.Tokyo Gas Price Rate Of Daily Change | 1.01 | |
Tokyo Gas Price Action Indicator | 0.10 |
Tokyo Gas December 4, 2024 Stock Price Analysis
Tokyo Stock Price History Data
The price series of Tokyo Gas for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.5 with a coefficient of variation of 11.67. The price distribution for the period has arithmetic mean of 22.17. The median price for the last 90 days is 21.2. The company completed stock split (1:5) on 27th of September 2017. Tokyo Gas CoLtd had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/04/2024 | 28.60 | 28.60 | 28.60 | 28.60 | ||
12/03/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 45.00 | |
12/02/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 45.00 | |
11/29/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 45.00 | |
11/28/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 45.00 | |
11/27/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 45.00 | |
11/26/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 45.00 | |
11/25/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 45.00 | |
11/22/2024 | 27.80 | 28.40 | 27.80 | 28.20 | 400.00 | |
11/21/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
11/20/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
11/19/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
11/18/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/15/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/14/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
11/13/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/12/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/11/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/08/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/07/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 300.00 | |
11/06/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
11/05/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/04/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
11/01/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 250.00 | |
10/31/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/30/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
10/29/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 250.00 | |
10/28/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 250.00 | |
10/25/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 250.00 | |
10/24/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 250.00 | |
10/23/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
10/22/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 250.00 | |
10/21/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
10/18/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/17/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/16/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/15/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 250.00 | |
10/14/2024 | 19.80 | 20.20 | 19.80 | 20.20 | 250.00 | |
10/11/2024 | 20.20 | 20.20 | 19.80 | 20.00 | 2,984 | |
10/10/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 50.00 | |
10/09/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 50.00 | |
10/08/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 50.00 | |
10/07/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 50.00 | |
10/04/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 50.00 | |
10/03/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 50.00 | |
10/02/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 50.00 | |
10/01/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 50.00 | |
09/30/2024 | 20.80 | 20.80 | 20.60 | 20.60 | 50.00 | |
09/27/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 45.00 | |
09/26/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 45.00 | |
09/25/2024 | 21.20 | 21.60 | 21.20 | 21.60 | 45.00 | |
09/24/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 24.00 | |
09/23/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 24.00 | |
09/20/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 24.00 | |
09/19/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 24.00 | |
09/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 24.00 | |
09/17/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 24.00 | |
09/16/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 24.00 | |
09/13/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 24.00 | |
09/12/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 24.00 | |
09/11/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 24.00 |
About Tokyo Gas Stock history
Tokyo Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokyo Gas CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokyo Gas stock prices may prove useful in developing a viable investing in Tokyo Gas
Tokyo Gas Co., Ltd. produces, supplies, and sells natural gas in Japan. The company was founded in 1885 and is headquartered in Tokyo, Japan. Tokyo Gas is traded on Frankfurt Stock Exchange in Germany.
Tokyo Gas Stock Technical Analysis
Tokyo Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Tokyo Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tokyo Gas' price direction in advance. Along with the technical and fundamental analysis of Tokyo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1379 | |||
Jensen Alpha | 0.4062 | |||
Total Risk Alpha | 0.0771 | |||
Sortino Ratio | 0.1816 | |||
Treynor Ratio | (9.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tokyo Stock analysis
When running Tokyo Gas' price analysis, check to measure Tokyo Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokyo Gas is operating at the current time. Most of Tokyo Gas' value examination focuses on studying past and present price action to predict the probability of Tokyo Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokyo Gas' price. Additionally, you may evaluate how the addition of Tokyo Gas to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |