Toyota Motor Corp Stock Price History

TOYOF Stock  USD 17.50  0.05  0.28%   
If you're considering investing in Toyota Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toyota stands at 17.50, as last reported on the 14th of December 2024, with the highest price reaching 17.50 and the lowest price hitting 17.50 during the day. At this point, Toyota is very steady. Toyota Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0102, which indicates the firm had a 0.0102% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Toyota Motor Corp, which you can use to evaluate the volatility of the company. Please validate Toyota's Risk Adjusted Performance of 0.0278, coefficient of variation of 3344.35, and Semi Deviation of 2.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0192%.
  
Toyota Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOYOF

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toyota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding Toyota to a well-diversified portfolio.

Toyota Pink Sheet Price History Chart

There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202418.7
Lowest PriceOctober 15, 202416.94

Toyota December 14, 2024 Pink Sheet Price Synopsis

Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Pink Sheet. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Pink Sheet.
Toyota Price Rate Of Daily Change 1.00 
Toyota Price Action Indicator(0.03)

Toyota December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyota intraday prices and daily technical indicators to check the level of noise trading in Toyota Stock and then apply it to test your longer-term investment strategies against Toyota.

Toyota Pink Sheet Price History Data

The price series of Toyota for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.76 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 17.49. The median price for the last 90 days is 17.45. The company completed stock split (5:1) on 1st of October 2021. Toyota Motor Corp had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
12/13/2024 17.50  17.50  17.50  17.50  500.00 
12/12/2024 17.38  17.55  17.38  17.55  300.00 
12/11/2024 17.60  17.73  17.18  17.61  6,006 
12/10/2024 17.46  17.80  17.46  17.70  4,952 
12/09/2024 16.05  17.83  16.05  17.45  20,300 
12/06/2024 17.40  17.59  17.18  17.45  10,600 
12/05/2024 16.05  17.63  16.05  17.44  3,387 
12/04/2024 17.43  17.62  17.26  17.51  559,758 
12/03/2024 17.26  17.65  17.26  17.64  1,404 
12/02/2024 17.30  17.50  17.30  17.50  4,726 
11/29/2024 15.98  17.50  15.98  17.30  8,241 
11/27/2024 17.00  17.48  16.93  16.97  19,000 
11/26/2024 17.88  18.00  17.14  17.48  14,700 
11/25/2024 16.00  17.75  16.00  17.75  253,800 
11/22/2024 15.80  17.52  15.80  17.36  209,000 
11/21/2024 17.19  17.81  17.19  17.55  7,645 
11/20/2024 18.00  18.00  17.16  17.32  5,269 
11/19/2024 17.50  17.92  17.08  17.18  293,663 
11/18/2024 17.26  17.79  15.88  17.50  7,632 
11/15/2024 17.40  17.40  17.09  17.09  1,590 
11/14/2024 17.50  17.79  17.20  17.55  3,756 
11/13/2024 17.25  17.28  17.13  17.13  160,274 
11/12/2024 17.64  17.70  17.40  17.52  6,000 
11/11/2024 17.00  17.50  17.00  17.27  5,800 
11/08/2024 18.11  18.11  17.25  17.37  9,200 
11/07/2024 17.71  17.71  17.71  17.71  1,095 
11/06/2024 16.30  17.51  16.30  17.26  811,502 
11/05/2024 17.32  17.42  17.32  17.42  8,743 
11/04/2024 18.00  18.00  17.25  17.40  6,500 
11/01/2024 17.73  17.73  17.29  17.40  2,400 
10/31/2024 17.36  17.48  17.26  17.34  105,700 
10/30/2024 17.70  17.86  17.61  17.61  135,900 
10/29/2024 17.06  17.72  16.30  17.30  104,300 
10/28/2024 18.47  18.47  17.14  17.14  37,800 
10/25/2024 15.85  17.59  15.85  17.07  6,900 
10/24/2024 16.95  17.80  16.95  17.03  8,400 
10/23/2024 17.26  17.31  17.00  17.00  5,000 
10/22/2024 17.22  17.22  16.95  17.07  2,314 
10/21/2024 17.85  17.85  15.62  17.33  7,200 
10/18/2024 17.20  17.45  17.15  17.16  10,332 
10/17/2024 16.98  17.56  16.94  17.05  5,069 
10/16/2024 15.65  17.42  15.65  16.98  2,079 
10/15/2024 17.90  17.90  16.94  16.94  37,600 
10/14/2024 17.60  18.33  17.26  17.65  7,400 
10/11/2024 17.35  18.00  17.26  17.58  5,100 
10/10/2024 17.10  17.51  16.34  17.26  35,600 
10/09/2024 17.35  17.50  17.35  17.50  672.00 
10/08/2024 17.55  17.93  17.42  17.93  3,800 
10/07/2024 19.00  19.00  17.41  17.68  7,200 
10/04/2024 17.99  18.89  17.85  17.85  775,400 
10/03/2024 16.25  19.15  16.25  17.40  107,700 
10/02/2024 18.37  18.40  17.83  18.40  336,235 
10/01/2024 17.36  18.50  17.36  18.00  14,300 
09/30/2024 17.99  18.50  17.32  17.65  2,285 
09/27/2024 17.63  18.71  17.63  18.17  6,790 
09/26/2024 18.22  18.70  18.08  18.70  137,205 
09/25/2024 16.72  18.30  16.72  18.13  504,653 
09/24/2024 18.22  18.22  17.89  18.04  4,101 
09/23/2024 17.97  18.27  17.97  18.27  3,643 
09/20/2024 16.54  18.24  16.54  18.23  682,380 
09/19/2024 17.73  18.22  17.46  18.12  348,098 

About Toyota Pink Sheet history

Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company was founded in 1933 and is headquartered in Toyota, Japan. TOYOTA MOTOR is traded on OTC Exchange in the United States.

Toyota Pink Sheet Technical Analysis

Toyota technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Toyota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Toyota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toyota Pink Sheet analysis

When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk