Toyota Motor Corp Stock Price History
TOYOF Stock | USD 17.50 0.05 0.28% |
If you're considering investing in Toyota Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toyota stands at 17.50, as last reported on the 14th of December 2024, with the highest price reaching 17.50 and the lowest price hitting 17.50 during the day. At this point, Toyota is very steady. Toyota Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0102, which indicates the firm had a 0.0102% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Toyota Motor Corp, which you can use to evaluate the volatility of the company. Please validate Toyota's Risk Adjusted Performance of 0.0278, coefficient of variation of 3344.35, and Semi Deviation of 2.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0192%.
Toyota Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Toyota |
Sharpe Ratio = 0.0102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOYOF |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toyota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding Toyota to a well-diversified portfolio.
Toyota Pink Sheet Price History Chart
There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 18.7 |
Lowest Price | October 15, 2024 | 16.94 |
Toyota December 14, 2024 Pink Sheet Price Synopsis
Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Pink Sheet. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Pink Sheet.Toyota Price Rate Of Daily Change | 1.00 | |
Toyota Price Action Indicator | (0.03) |
Toyota December 14, 2024 Pink Sheet Price Analysis
Toyota Pink Sheet Price History Data
The price series of Toyota for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.76 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 17.49. The median price for the last 90 days is 17.45. The company completed stock split (5:1) on 1st of October 2021. Toyota Motor Corp had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
12/13/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 500.00 | |
12/12/2024 | 17.38 | 17.55 | 17.38 | 17.55 | 300.00 | |
12/11/2024 | 17.60 | 17.73 | 17.18 | 17.61 | 6,006 | |
12/10/2024 | 17.46 | 17.80 | 17.46 | 17.70 | 4,952 | |
12/09/2024 | 16.05 | 17.83 | 16.05 | 17.45 | 20,300 | |
12/06/2024 | 17.40 | 17.59 | 17.18 | 17.45 | 10,600 | |
12/05/2024 | 16.05 | 17.63 | 16.05 | 17.44 | 3,387 | |
12/04/2024 | 17.43 | 17.62 | 17.26 | 17.51 | 559,758 | |
12/03/2024 | 17.26 | 17.65 | 17.26 | 17.64 | 1,404 | |
12/02/2024 | 17.30 | 17.50 | 17.30 | 17.50 | 4,726 | |
11/29/2024 | 15.98 | 17.50 | 15.98 | 17.30 | 8,241 | |
11/27/2024 | 17.00 | 17.48 | 16.93 | 16.97 | 19,000 | |
11/26/2024 | 17.88 | 18.00 | 17.14 | 17.48 | 14,700 | |
11/25/2024 | 16.00 | 17.75 | 16.00 | 17.75 | 253,800 | |
11/22/2024 | 15.80 | 17.52 | 15.80 | 17.36 | 209,000 | |
11/21/2024 | 17.19 | 17.81 | 17.19 | 17.55 | 7,645 | |
11/20/2024 | 18.00 | 18.00 | 17.16 | 17.32 | 5,269 | |
11/19/2024 | 17.50 | 17.92 | 17.08 | 17.18 | 293,663 | |
11/18/2024 | 17.26 | 17.79 | 15.88 | 17.50 | 7,632 | |
11/15/2024 | 17.40 | 17.40 | 17.09 | 17.09 | 1,590 | |
11/14/2024 | 17.50 | 17.79 | 17.20 | 17.55 | 3,756 | |
11/13/2024 | 17.25 | 17.28 | 17.13 | 17.13 | 160,274 | |
11/12/2024 | 17.64 | 17.70 | 17.40 | 17.52 | 6,000 | |
11/11/2024 | 17.00 | 17.50 | 17.00 | 17.27 | 5,800 | |
11/08/2024 | 18.11 | 18.11 | 17.25 | 17.37 | 9,200 | |
11/07/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1,095 | |
11/06/2024 | 16.30 | 17.51 | 16.30 | 17.26 | 811,502 | |
11/05/2024 | 17.32 | 17.42 | 17.32 | 17.42 | 8,743 | |
11/04/2024 | 18.00 | 18.00 | 17.25 | 17.40 | 6,500 | |
11/01/2024 | 17.73 | 17.73 | 17.29 | 17.40 | 2,400 | |
10/31/2024 | 17.36 | 17.48 | 17.26 | 17.34 | 105,700 | |
10/30/2024 | 17.70 | 17.86 | 17.61 | 17.61 | 135,900 | |
10/29/2024 | 17.06 | 17.72 | 16.30 | 17.30 | 104,300 | |
10/28/2024 | 18.47 | 18.47 | 17.14 | 17.14 | 37,800 | |
10/25/2024 | 15.85 | 17.59 | 15.85 | 17.07 | 6,900 | |
10/24/2024 | 16.95 | 17.80 | 16.95 | 17.03 | 8,400 | |
10/23/2024 | 17.26 | 17.31 | 17.00 | 17.00 | 5,000 | |
10/22/2024 | 17.22 | 17.22 | 16.95 | 17.07 | 2,314 | |
10/21/2024 | 17.85 | 17.85 | 15.62 | 17.33 | 7,200 | |
10/18/2024 | 17.20 | 17.45 | 17.15 | 17.16 | 10,332 | |
10/17/2024 | 16.98 | 17.56 | 16.94 | 17.05 | 5,069 | |
10/16/2024 | 15.65 | 17.42 | 15.65 | 16.98 | 2,079 | |
10/15/2024 | 17.90 | 17.90 | 16.94 | 16.94 | 37,600 | |
10/14/2024 | 17.60 | 18.33 | 17.26 | 17.65 | 7,400 | |
10/11/2024 | 17.35 | 18.00 | 17.26 | 17.58 | 5,100 | |
10/10/2024 | 17.10 | 17.51 | 16.34 | 17.26 | 35,600 | |
10/09/2024 | 17.35 | 17.50 | 17.35 | 17.50 | 672.00 | |
10/08/2024 | 17.55 | 17.93 | 17.42 | 17.93 | 3,800 | |
10/07/2024 | 19.00 | 19.00 | 17.41 | 17.68 | 7,200 | |
10/04/2024 | 17.99 | 18.89 | 17.85 | 17.85 | 775,400 | |
10/03/2024 | 16.25 | 19.15 | 16.25 | 17.40 | 107,700 | |
10/02/2024 | 18.37 | 18.40 | 17.83 | 18.40 | 336,235 | |
10/01/2024 | 17.36 | 18.50 | 17.36 | 18.00 | 14,300 | |
09/30/2024 | 17.99 | 18.50 | 17.32 | 17.65 | 2,285 | |
09/27/2024 | 17.63 | 18.71 | 17.63 | 18.17 | 6,790 | |
09/26/2024 | 18.22 | 18.70 | 18.08 | 18.70 | 137,205 | |
09/25/2024 | 16.72 | 18.30 | 16.72 | 18.13 | 504,653 | |
09/24/2024 | 18.22 | 18.22 | 17.89 | 18.04 | 4,101 | |
09/23/2024 | 17.97 | 18.27 | 17.97 | 18.27 | 3,643 | |
09/20/2024 | 16.54 | 18.24 | 16.54 | 18.23 | 682,380 | |
09/19/2024 | 17.73 | 18.22 | 17.46 | 18.12 | 348,098 |
About Toyota Pink Sheet history
Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company was founded in 1933 and is headquartered in Toyota, Japan. TOYOTA MOTOR is traded on OTC Exchange in the United States.
Toyota Pink Sheet Technical Analysis
Toyota technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Toyota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0278 | |||
Jensen Alpha | 0.006 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1038 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Toyota Pink Sheet analysis
When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |