Timothy Israel Mon Fund Price History

TPAIX Fund  USD 24.29  0.28  1.14%   
Below is the normalized historical share price chart for Timothy Israel Mon extending back to October 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timothy Israel stands at 24.29, as last reported on the 28th of November, with the highest price reaching 24.29 and the lowest price hitting 24.29 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Timothy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Timothy Mutual Fund to be very steady. Timothy Israel Mon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Timothy Israel Mon, which you can use to evaluate the volatility of the fund. Please validate Timothy Israel's Risk Adjusted Performance of 0.1176, semi deviation of 1.11, and Coefficient Of Variation of 670.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Timothy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPAIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Timothy Israel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Israel by adding it to a well-diversified portfolio.

Timothy Israel Mutual Fund Price History Chart

There are several ways to analyze Timothy Israel Mon Fund price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202424.57
Lowest PriceSeptember 18, 202420.42

Timothy Israel November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Timothy Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Mutual Fund. It can be used to describe the percentage change in the price of Timothy Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Mutual Fund.
Timothy Israel Price Rate Of Daily Change 0.99 
Timothy Israel Price Action Indicator(0.14)

Timothy Israel November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Israel Mon Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Israel intraday prices and daily technical indicators to check the level of noise trading in Timothy Israel Mon Fund and then apply it to test your longer-term investment strategies against Timothy.

Timothy Mutual Fund Price History Data

The price series of Timothy Israel for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.15 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 22.1. The median price for the last 90 days is 21.86. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
11/28/2024
 24.29  24.29  24.29  24.29 
11/27/2024 24.29  24.29  24.29  24.29  1.00 
11/26/2024 24.57  24.57  24.57  24.57  1.00 
11/25/2024 24.43  24.43  24.43  24.43  1.00 
11/22/2024 23.85  23.85  23.85  23.85  1.00 
11/21/2024 23.79  23.79  23.79  23.79  1.00 
11/20/2024 23.50  23.50  23.50  23.50  1.00 
11/19/2024 23.50  23.50  23.50  23.50  1.00 
11/18/2024 23.43  23.43  23.43  23.43  1.00 
11/15/2024 23.23  23.23  23.23  23.23  1.00 
11/14/2024 23.46  23.46  23.46  23.46  1.00 
11/13/2024 23.52  23.52  23.52  23.52  1.00 
11/12/2024 23.43  23.43  23.43  23.43  1.00 
11/11/2024 23.37  23.37  23.37  23.37  1.00 
11/08/2024 23.21  23.21  23.21  23.21  1.00 
11/07/2024 23.28  23.28  23.28  23.28  1.00 
11/06/2024 23.15  23.15  23.15  23.15  1.00 
11/05/2024 22.70  22.70  22.70  22.70  1.00 
11/04/2024 22.50  22.50  22.50  22.50  1.00 
11/01/2024 22.57  22.57  22.57  22.57  1.00 
10/31/2024 22.60  22.60  22.60  22.60  1.00 
10/30/2024 22.95  22.95  22.95  22.95  1.00 
10/29/2024 22.60  22.60  22.60  22.60  1.00 
10/28/2024 22.34  22.34  22.34  22.34  1.00 
10/25/2024 21.78  21.78  21.78  21.78  1.00 
10/24/2024 21.79  21.79  21.79  21.79  1.00 
10/23/2024 21.69  21.69  21.69  21.69  1.00 
10/22/2024 21.96  21.96  21.96  21.96  1.00 
10/21/2024 22.20  22.20  22.20  22.20  1.00 
10/18/2024 22.00  22.00  22.00  22.00  1.00 
10/17/2024 21.94  21.94  21.94  21.94  1.00 
10/16/2024 21.80  21.80  21.80  21.80  1.00 
10/15/2024 21.86  21.86  21.86  21.86  1.00 
10/14/2024 21.93  21.93  21.93  21.93  1.00 
10/11/2024 21.71  21.71  21.71  21.71  1.00 
10/10/2024 21.58  21.58  21.58  21.58  1.00 
10/09/2024 21.74  21.74  21.74  21.74  1.00 
10/08/2024 21.61  21.61  21.61  21.61  1.00 
10/07/2024 21.32  21.32  21.32  21.32  1.00 
10/04/2024 21.43  21.43  21.43  21.43  1.00 
10/03/2024 21.36  21.36  21.36  21.36  1.00 
10/02/2024 21.43  21.43  21.43  21.43  1.00 
10/01/2024 21.49  21.49  21.49  21.49  1.00 
09/30/2024 22.00  22.00  22.00  22.00  1.00 
09/27/2024 21.75  21.75  21.75  21.75  1.00 
09/26/2024 21.87  21.87  21.87  21.87  1.00 
09/25/2024 21.30  21.30  21.30  21.30  1.00 
09/24/2024 21.19  21.19  21.19  21.19  1.00 
09/23/2024 20.70  20.70  20.70  20.70  1.00 
09/20/2024 20.53  20.53  20.53  20.53  1.00 
09/19/2024 20.65  20.65  20.65  20.65  1.00 
09/18/2024 20.42  20.42  20.42  20.42  1.00 
09/17/2024 20.45  20.45  20.45  20.45  1.00 
09/16/2024 20.77  20.77  20.77  20.77  1.00 
09/13/2024 21.35  21.35  21.35  21.35  1.00 
09/12/2024 21.25  21.25  21.25  21.25  1.00 
09/11/2024 20.84  20.84  20.84  20.84  1.00 
09/10/2024 20.79  20.79  20.79  20.79  1.00 
09/09/2024 20.75  20.75  20.75  20.75  1.00 
09/06/2024 21.14  21.14  21.14  21.14  1.00 
09/05/2024 21.42  21.42  21.42  21.42  1.00 

About Timothy Israel Mutual Fund history

Timothy Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Israel Mon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Israel stock prices may prove useful in developing a viable investing in Timothy Israel
The fund normally invests at least 80 percent of its total assets in the common stock of companies domiciled andor headquartered in Israel through the purchase of American Depositary Receipts and direct investments in such companies on foreign stock exchanges, without regard to market capitalizations. It invests using a growth investing style. Growth funds generally focus on stocks of companies believed to have above-average potential for growth in revenue, earnings, cash flow, or other similar criteria.

Timothy Israel Mutual Fund Technical Analysis

Timothy Israel technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Timothy Israel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Israel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Timothy Israel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Israel's price direction in advance. Along with the technical and fundamental analysis of Timothy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Timothy Mutual Fund

Timothy Israel financial ratios help investors to determine whether Timothy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timothy with respect to the benefits of owning Timothy Israel security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account