TPC Power (Thailand) Price History

TPCH Stock  THB 4.66  0.02  0.43%   
If you're considering investing in TPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPC Power stands at 4.66, as last reported on the 24th of December, with the highest price reaching 4.70 and the lowest price hitting 4.64 during the day. TPC Power Holding retains Efficiency (Sharpe Ratio) of -0.38, which indicates the firm had a -0.38% return per unit of volatility over the last 3 months. TPC Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPC Power's standard deviation of 1.26, and Risk Adjusted Performance of (0.23) to confirm the risk estimate we provide.
  
TPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3835

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPCH

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.38
  actual daily
0
Most of other assets perform better
Based on monthly moving average TPC Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPC Power by adding TPC Power to a well-diversified portfolio.

TPC Power Stock Price History Chart

There are several ways to analyze TPC Stock price data. The simplest method is using a basic TPC candlestick price chart, which shows TPC Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20246.26
Lowest PriceDecember 23, 20244.66

TPC Power December 24, 2024 Stock Price Synopsis

Various analyses of TPC Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPC Stock. It can be used to describe the percentage change in the price of TPC Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPC Stock.
TPC Power Price Action Indicator(0.02)
TPC Power Price Daily Balance Of Power(0.33)
TPC Power Price Rate Of Daily Change 1.00 

TPC Power December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPC Power intraday prices and daily technical indicators to check the level of noise trading in TPC Stock and then apply it to test your longer-term investment strategies against TPC.

TPC Stock Price History Data

The price series of TPC Power for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.6 with a coefficient of variation of 7.0. The price distribution for the period has arithmetic mean of 5.56. The median price for the last 90 days is 5.67. The company had dividends distributed to its stock-holders on 2022-04-27.
OpenHighLowCloseVolume
12/24/2024
 4.68  4.70  4.64  4.66 
12/23/2024 4.68  4.70  4.64  4.66  514,711 
12/20/2024 4.80  4.80  4.68  4.68  309,085 
12/19/2024 4.88  4.88  4.78  4.78  492,500 
12/18/2024 5.00  5.05  4.86  4.86  588,074 
12/17/2024 5.05  5.10  4.98  4.98  373,422 
12/16/2024 5.05  5.10  5.05  5.05  132,130 
12/13/2024 5.10  5.15  5.05  5.10  134,901 
12/12/2024 5.15  5.15  5.00  5.10  407,400 
12/11/2024 5.15  5.20  5.10  5.10  92,317 
12/09/2024 5.25  5.25  5.15  5.15  468,119 
12/06/2024 5.30  5.30  5.25  5.25  388,600 
12/04/2024 5.35  5.40  5.25  5.25  75,815 
12/03/2024 5.15  5.35  5.15  5.30  221,654 
12/02/2024 5.10  5.20  5.10  5.15  219,920 
11/29/2024 5.05  5.15  5.05  5.05  609,971 
11/28/2024 5.15  5.20  5.05  5.05  561,323 
11/27/2024 5.25  5.25  5.10  5.10  571,700 
11/26/2024 5.25  5.35  5.20  5.25  268,500 
11/25/2024 5.20  5.30  5.20  5.25  266,310 
11/22/2024 5.30  5.35  5.20  5.20  858,227 
11/21/2024 5.45  5.50  5.30  5.30  560,557 
11/20/2024 5.50  5.55  5.45  5.45  1,086,000 
11/19/2024 5.45  5.60  5.45  5.50  912,826 
11/18/2024 5.57  5.57  5.42  5.52  1,176,700 
11/15/2024 5.52  5.62  5.52  5.57  655,596 
11/14/2024 5.62  5.62  5.57  5.57  641,114 
11/13/2024 5.62  5.62  5.57  5.62  323,570 
11/12/2024 5.67  5.67  5.57  5.62  752,257 
11/11/2024 5.72  5.72  5.62  5.62  564,417 
11/08/2024 5.72  5.72  5.67  5.72  445,111 
11/07/2024 5.77  5.77  5.62  5.67  734,535 
11/06/2024 5.77  5.82  5.67  5.72  1,765,428 
11/05/2024 5.67  5.72  5.62  5.62  433,660 
11/04/2024 5.72  5.72  5.62  5.62  399,702 
11/01/2024 5.77  5.77  5.67  5.67  376,301 
10/31/2024 5.72  5.77  5.67  5.77  485,501 
10/30/2024 5.72  5.72  5.67  5.72  180,902 
10/29/2024 5.67  5.77  5.67  5.72  183,609 
10/28/2024 5.72  5.72  5.62  5.67  156,201 
10/25/2024 5.67  5.72  5.67  5.67  85,000 
10/24/2024 5.62  5.72  5.62  5.67  123,131 
10/22/2024 5.72  5.77  5.62  5.62  266,101 
10/21/2024 5.77  5.77  5.72  5.77  71,800 
10/18/2024 5.82  5.91  5.77  5.77  345,912 
10/17/2024 5.77  5.91  5.77  5.82  505,321 
10/16/2024 5.62  5.77  5.62  5.72  199,647 
10/15/2024 5.77  5.77  5.62  5.67  327,469 
10/11/2024 5.77  5.77  5.67  5.72  216,002 
10/10/2024 5.82  5.82  5.72  5.72  266,606 
10/09/2024 5.86  5.86  5.77  5.82  325,201 
10/08/2024 5.77  5.82  5.77  5.82  468,401 
10/07/2024 5.72  5.77  5.67  5.72  256,413 
10/04/2024 5.72  5.77  5.57  5.72  862,677 
10/03/2024 5.96  5.96  5.67  5.77  1,592,897 
10/02/2024 6.01  6.01  5.86  5.91  837,440 
10/01/2024 5.96  6.11  5.96  6.01  1,135,720 
09/30/2024 6.16  6.16  5.96  6.01  1,116,130 
09/27/2024 6.21  6.21  6.16  6.16  243,200 
09/26/2024 6.30  6.30  6.16  6.21  603,311 
09/25/2024 6.30  6.30  6.21  6.26  596,801 

About TPC Power Stock history

TPC Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPC Power Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPC Power stock prices may prove useful in developing a viable investing in TPC Power
TPC Power Holding Public Company Limited, together with its subsidiaries, generates and distributes renewable electricity in Thailand. TPC Power Holding Public Company Limited is a subsidiary of Thai Polycons Public Company Limited. TPC POWER is traded on Stock Exchange of Thailand in Thailand.

TPC Power Stock Technical Analysis

TPC Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPC Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPC Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

TPC Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPC Power's price direction in advance. Along with the technical and fundamental analysis of TPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TPC Stock

TPC Power financial ratios help investors to determine whether TPC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TPC with respect to the benefits of owning TPC Power security.