TPL Plastech (India) Price History

TPLPLASTEH   105.66  1.43  1.34%   
Below is the normalized historical share price chart for TPL Plastech Limited extending back to May 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TPL Plastech stands at 105.66, as last reported on the 5th of December, with the highest price reaching 110.70 and the lowest price hitting 104.40 during the day.
200 Day MA
93.754
50 Day MA
102.3158
Beta
0.739
 
Yuan Drop
 
Covid
If you're considering investing in TPL Stock, it is important to understand the factors that can impact its price. TPL Plastech Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0309, which indicates the firm had a -0.0309% return per unit of standard deviation over the last 3 months. TPL Plastech Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPL Plastech's variance of 4.08, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 1.4 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 85.8 M in 2024. . TPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPLPLASTEH

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average TPL Plastech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPL Plastech by adding TPL Plastech to a well-diversified portfolio.
Price Book
6.2365
Book Value
16.711
Enterprise Value
8.6 B
Enterprise Value Ebitda
22.1359
Price Sales
2.5716

TPL Plastech Stock Price History Chart

There are several ways to analyze TPL Stock price data. The simplest method is using a basic TPL candlestick price chart, which shows TPL Plastech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024115.23
Lowest PriceNovember 21, 202494.81

TPL Plastech December 5, 2024 Stock Price Synopsis

Various analyses of TPL Plastech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPL Stock. It can be used to describe the percentage change in the price of TPL Plastech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPL Stock.
TPL Plastech Price Rate Of Daily Change 0.99 
TPL Plastech Price Action Indicator(2.61)
TPL Plastech Price Daily Balance Of Power(0.23)

TPL Plastech December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPL Plastech intraday prices and daily technical indicators to check the level of noise trading in TPL Stock and then apply it to test your longer-term investment strategies against TPL.

TPL Stock Price History Data

The price series of TPL Plastech for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 20.42 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 104.11. The median price for the last 90 days is 103.16. The company completed stock split (5:1) on 19th of October 2022. TPL Plastech Limited had dividends distributed to its stock-holders on 2024-09-17.
OpenHighLowCloseVolume
12/05/2024
 107.35  110.70  104.40  105.66 
12/04/2024 107.35  110.70  104.40  105.66  224,098 
12/03/2024 108.85  113.11  106.21  107.09  201,596 
12/02/2024 108.65  109.00  105.25  107.73  159,409 
11/29/2024 108.00  108.70  105.22  106.86  159,124 
11/28/2024 103.35  108.31  103.00  106.71  231,146 
11/27/2024 99.75  103.89  98.94  103.16  180,107 
11/26/2024 100.65  100.65  97.72  98.95  154,847 
11/25/2024 95.56  98.93  95.56  97.65  75,272 
11/22/2024 97.93  97.93  94.40  95.06  73,668 
11/21/2024 97.25  99.90  94.00  94.81  73,504 
11/20/2024 96.85  96.85  96.85  96.85  1.00 
11/19/2024 101.49  101.49  96.02  96.85  60,630 
11/18/2024 103.69  103.70  95.08  97.73  59,507 
11/14/2024 98.45  102.00  98.45  100.09  43,282 
11/13/2024 101.45  104.89  96.80  98.45  71,421 
11/12/2024 105.00  106.80  101.00  101.45  46,222 
11/11/2024 108.50  109.50  102.20  102.64  49,045 
11/08/2024 110.00  112.00  105.05  106.42  42,135 
11/07/2024 103.00  109.48  103.00  109.09  90,319 
11/06/2024 103.00  104.70  100.30  104.27  33,782 
11/05/2024 100.40  102.99  99.75  102.21  28,029 
11/04/2024 102.00  104.00  100.00  100.40  38,407 
11/01/2024 100.86  100.86  100.86  100.86  30,615 
10/31/2024 100.40  101.50  98.00  100.86  31,405 
10/30/2024 101.00  101.00  97.10  98.85  26,674 
10/29/2024 97.61  99.60  96.40  98.05  15,368 
10/28/2024 98.00  100.00  94.00  97.61  27,177 
10/25/2024 98.90  99.00  95.10  97.67  60,601 
10/24/2024 100.25  100.66  97.00  98.83  53,770 
10/23/2024 93.50  101.90  93.50  95.87  49,149 
10/22/2024 103.00  103.00  97.00  97.47  68,196 
10/21/2024 105.00  105.00  101.20  101.33  32,527 
10/18/2024 103.70  105.50  101.20  103.26  37,399 
10/17/2024 104.95  105.20  102.00  104.05  217,887 
10/16/2024 103.95  103.95  101.00  102.93  223,195 
10/15/2024 104.30  104.30  101.30  102.54  56,418 
10/14/2024 104.00  104.50  101.00  102.26  29,128 
10/11/2024 100.95  103.90  100.80  102.33  19,407 
10/10/2024 104.00  104.00  100.00  100.95  31,823 
10/09/2024 101.20  105.75  99.20  101.33  57,212 
10/08/2024 97.82  102.72  95.00  101.20  42,443 
10/07/2024 104.98  105.00  96.88  97.83  70,653 
10/04/2024 101.00  103.00  99.00  101.98  56,046 
10/03/2024 100.00  105.50  98.97  101.42  95,487 
10/01/2024 105.48  105.85  103.00  104.18  41,764 
09/30/2024 106.60  108.95  102.10  105.61  86,368 
09/27/2024 107.41  109.79  106.50  107.47  40,205 
09/26/2024 109.56  110.95  106.00  107.26  66,254 
09/25/2024 109.80  111.49  108.80  109.29  38,154 
09/24/2024 113.00  113.00  107.00  109.35  63,280 
09/23/2024 111.58  115.25  111.25  112.29  92,455 
09/20/2024 109.20  113.00  109.00  111.35  68,622 
09/19/2024 113.75  115.90  108.07  108.61  99,943 
09/18/2024 115.23  116.00  111.20  113.75  55,695 
09/17/2024 114.50  116.50  111.90  115.23  105,989 
09/16/2024 111.70  113.19  109.22  111.65  74,627 
09/13/2024 107.73  110.21  107.23  109.03  45,811 
09/12/2024 111.70  111.70  107.23  108.66  62,377 
09/11/2024 108.16  112.20  108.08  110.39  49,714 
09/10/2024 110.21  112.20  107.44  108.16  65,772 

About TPL Plastech Stock history

TPL Plastech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPL Plastech Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPL Plastech stock prices may prove useful in developing a viable investing in TPL Plastech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.7 M85.8 M
Net Income Applicable To Common Shares184.4 M117 M

TPL Plastech Quarterly Net Working Capital

672.78 Million

TPL Plastech Stock Technical Analysis

TPL Plastech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPL Plastech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPL Plastech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

TPL Plastech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPL Plastech's price direction in advance. Along with the technical and fundamental analysis of TPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TPL Stock Analysis

When running TPL Plastech's price analysis, check to measure TPL Plastech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPL Plastech is operating at the current time. Most of TPL Plastech's value examination focuses on studying past and present price action to predict the probability of TPL Plastech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPL Plastech's price. Additionally, you may evaluate how the addition of TPL Plastech to your portfolios can decrease your overall portfolio volatility.