TPL Plastech (India) Price History
TPLPLASTEH | 105.66 1.43 1.34% |
Below is the normalized historical share price chart for TPL Plastech Limited extending back to May 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TPL Plastech stands at 105.66, as last reported on the 5th of December, with the highest price reaching 110.70 and the lowest price hitting 104.40 during the day.
If you're considering investing in TPL Stock, it is important to understand the factors that can impact its price. TPL Plastech Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0307, which indicates the firm had a -0.0307% return per unit of standard deviation over the last 3 months. TPL Plastech Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPL Plastech's risk adjusted performance of (0.02), and Variance of 4.08 to confirm the risk estimate we provide.
Total Stockholder Equity is likely to gain to about 1.4 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 85.8 M in 2024. . TPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 93.754 | 50 Day MA 102.3158 | Beta 0.739 |
TPL |
Sharpe Ratio = -0.0307
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TPLPLASTEH |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TPL Plastech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPL Plastech by adding TPL Plastech to a well-diversified portfolio.
Price Book 6.2365 | Book Value 16.711 | Enterprise Value 8.6 B | Enterprise Value Ebitda 22.1359 | Price Sales 2.5716 |
TPL Plastech Stock Price History Chart
There are several ways to analyze TPL Stock price data. The simplest method is using a basic TPL candlestick price chart, which shows TPL Plastech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 115.23 |
Lowest Price | November 21, 2024 | 94.81 |
TPL Plastech December 5, 2024 Stock Price Synopsis
Various analyses of TPL Plastech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPL Stock. It can be used to describe the percentage change in the price of TPL Plastech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPL Stock.TPL Plastech Price Rate Of Daily Change | 0.99 | |
TPL Plastech Price Action Indicator | (2.61) | |
TPL Plastech Price Daily Balance Of Power | (0.23) |
TPL Plastech December 5, 2024 Stock Price Analysis
TPL Stock Price History Data
The price series of TPL Plastech for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 20.42 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 104.11. The median price for the last 90 days is 103.16. The company completed stock split (5:1) on 19th of October 2022. TPL Plastech Limited had dividends distributed to its stock-holders on 2024-09-17.Open | High | Low | Close | Volume | ||
12/05/2024 | 107.35 | 110.70 | 104.40 | 105.66 | ||
12/04/2024 | 107.35 | 110.70 | 104.40 | 105.66 | 224,098 | |
12/03/2024 | 108.85 | 113.11 | 106.21 | 107.09 | 201,596 | |
12/02/2024 | 108.65 | 109.00 | 105.25 | 107.73 | 159,409 | |
11/29/2024 | 108.00 | 108.70 | 105.22 | 106.86 | 159,124 | |
11/28/2024 | 103.35 | 108.31 | 103.00 | 106.71 | 231,146 | |
11/27/2024 | 99.75 | 103.89 | 98.94 | 103.16 | 180,107 | |
11/26/2024 | 100.65 | 100.65 | 97.72 | 98.95 | 154,847 | |
11/25/2024 | 95.56 | 98.93 | 95.56 | 97.65 | 75,272 | |
11/22/2024 | 97.93 | 97.93 | 94.40 | 95.06 | 73,668 | |
11/21/2024 | 97.25 | 99.90 | 94.00 | 94.81 | 73,504 | |
11/20/2024 | 96.85 | 96.85 | 96.85 | 96.85 | 1.00 | |
11/19/2024 | 101.49 | 101.49 | 96.02 | 96.85 | 60,630 | |
11/18/2024 | 103.69 | 103.70 | 95.08 | 97.73 | 59,507 | |
11/14/2024 | 98.45 | 102.00 | 98.45 | 100.09 | 43,282 | |
11/13/2024 | 101.45 | 104.89 | 96.80 | 98.45 | 71,421 | |
11/12/2024 | 105.00 | 106.80 | 101.00 | 101.45 | 46,222 | |
11/11/2024 | 108.50 | 109.50 | 102.20 | 102.64 | 49,045 | |
11/08/2024 | 110.00 | 112.00 | 105.05 | 106.42 | 42,135 | |
11/07/2024 | 103.00 | 109.48 | 103.00 | 109.09 | 90,319 | |
11/06/2024 | 103.00 | 104.70 | 100.30 | 104.27 | 33,782 | |
11/05/2024 | 100.40 | 102.99 | 99.75 | 102.21 | 28,029 | |
11/04/2024 | 102.00 | 104.00 | 100.00 | 100.40 | 38,407 | |
11/01/2024 | 100.86 | 100.86 | 100.86 | 100.86 | 30,615 | |
10/31/2024 | 100.40 | 101.50 | 98.00 | 100.86 | 31,405 | |
10/30/2024 | 101.00 | 101.00 | 97.10 | 98.85 | 26,674 | |
10/29/2024 | 97.61 | 99.60 | 96.40 | 98.05 | 15,368 | |
10/28/2024 | 98.00 | 100.00 | 94.00 | 97.61 | 27,177 | |
10/25/2024 | 98.90 | 99.00 | 95.10 | 97.67 | 60,601 | |
10/24/2024 | 100.25 | 100.66 | 97.00 | 98.83 | 53,770 | |
10/23/2024 | 93.50 | 101.90 | 93.50 | 95.87 | 49,149 | |
10/22/2024 | 103.00 | 103.00 | 97.00 | 97.47 | 68,196 | |
10/21/2024 | 105.00 | 105.00 | 101.20 | 101.33 | 32,527 | |
10/18/2024 | 103.70 | 105.50 | 101.20 | 103.26 | 37,399 | |
10/17/2024 | 104.95 | 105.20 | 102.00 | 104.05 | 217,887 | |
10/16/2024 | 103.95 | 103.95 | 101.00 | 102.93 | 223,195 | |
10/15/2024 | 104.30 | 104.30 | 101.30 | 102.54 | 56,418 | |
10/14/2024 | 104.00 | 104.50 | 101.00 | 102.26 | 29,128 | |
10/11/2024 | 100.95 | 103.90 | 100.80 | 102.33 | 19,407 | |
10/10/2024 | 104.00 | 104.00 | 100.00 | 100.95 | 31,823 | |
10/09/2024 | 101.20 | 105.75 | 99.20 | 101.33 | 57,212 | |
10/08/2024 | 97.82 | 102.72 | 95.00 | 101.20 | 42,443 | |
10/07/2024 | 104.98 | 105.00 | 96.88 | 97.83 | 70,653 | |
10/04/2024 | 101.00 | 103.00 | 99.00 | 101.98 | 56,046 | |
10/03/2024 | 100.00 | 105.50 | 98.97 | 101.42 | 95,487 | |
10/01/2024 | 105.48 | 105.85 | 103.00 | 104.18 | 41,764 | |
09/30/2024 | 106.60 | 108.95 | 102.10 | 105.61 | 86,368 | |
09/27/2024 | 107.41 | 109.79 | 106.50 | 107.47 | 40,205 | |
09/26/2024 | 109.56 | 110.95 | 106.00 | 107.26 | 66,254 | |
09/25/2024 | 109.80 | 111.49 | 108.80 | 109.29 | 38,154 | |
09/24/2024 | 113.00 | 113.00 | 107.00 | 109.35 | 63,280 | |
09/23/2024 | 111.58 | 115.25 | 111.25 | 112.29 | 92,455 | |
09/20/2024 | 109.20 | 113.00 | 109.00 | 111.35 | 68,622 | |
09/19/2024 | 113.75 | 115.90 | 108.07 | 108.61 | 99,943 | |
09/18/2024 | 115.23 | 116.00 | 111.20 | 113.75 | 55,695 | |
09/17/2024 | 114.50 | 116.50 | 111.90 | 115.23 | 105,989 | |
09/16/2024 | 111.70 | 113.19 | 109.22 | 111.65 | 74,627 | |
09/13/2024 | 107.73 | 110.21 | 107.23 | 109.03 | 45,811 | |
09/12/2024 | 111.70 | 111.70 | 107.23 | 108.66 | 62,377 | |
09/11/2024 | 108.16 | 112.20 | 108.08 | 110.39 | 49,714 | |
09/10/2024 | 110.21 | 112.20 | 107.44 | 108.16 | 65,772 |
About TPL Plastech Stock history
TPL Plastech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPL Plastech Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPL Plastech stock prices may prove useful in developing a viable investing in TPL Plastech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 89.7 M | 85.8 M | |
Net Income Applicable To Common Shares | 184.4 M | 117 M |
TPL Plastech Quarterly Net Working Capital |
|
TPL Plastech Stock Technical Analysis
TPL Plastech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
TPL Plastech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPL Plastech's price direction in advance. Along with the technical and fundamental analysis of TPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TPL Stock Analysis
When running TPL Plastech's price analysis, check to measure TPL Plastech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPL Plastech is operating at the current time. Most of TPL Plastech's value examination focuses on studying past and present price action to predict the probability of TPL Plastech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPL Plastech's price. Additionally, you may evaluate how the addition of TPL Plastech to your portfolios can decrease your overall portfolio volatility.