Trans Power (Indonesia) Price History
| TPMA Stock | IDR 640.00 5.00 0.78% |
If you're considering investing in Trans Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trans Power stands at 640.00, as last reported on the 2nd of December, with the highest price reaching 645.00 and the lowest price hitting 630.00 during the day. Trans Power Marine owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0299, which indicates the firm had a -0.0299% return per unit of risk over the last 3 months. Trans Power Marine exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trans Power's Coefficient Of Variation of (3,426), variance of 5.21, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Trans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trans |
Sharpe Ratio = -0.0299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TPMA |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trans Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trans Power by adding Trans Power to a well-diversified portfolio.
Trans Power Stock Price History Chart
There are several ways to analyze Trans Stock price data. The simplest method is using a basic Trans candlestick price chart, which shows Trans Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 815.0 |
| Lowest Price | November 28, 2024 | 640.0 |
Trans Power December 2, 2024 Stock Price Synopsis
Various analyses of Trans Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trans Stock. It can be used to describe the percentage change in the price of Trans Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trans Stock.| Trans Power Price Rate Of Daily Change | 0.99 | |
| Trans Power Price Daily Balance Of Power | (0.33) |
Trans Power December 2, 2024 Stock Price Analysis
Trans Stock Price History Data
The price series of Trans Power for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 175.0 with a coefficient of variation of 5.24. The price distribution for the period has arithmetic mean of 698.18. The median price for the last 90 days is 695.0. The company had dividends distributed to its stock-holders on 2022-06-17.| Open | High | Low | Close | Volume | ||
12/02/2024 | 640.00 | 645.00 | 630.00 | 640.00 | ||
| 11/29/2024 | 640.00 | 645.00 | 630.00 | 640.00 | 2,630,000 | |
| 11/28/2024 | 650.00 | 655.00 | 640.00 | 640.00 | 1,470,300 | |
| 11/26/2024 | 655.00 | 660.00 | 645.00 | 645.00 | 3,175,400 | |
| 11/25/2024 | 650.00 | 665.00 | 645.00 | 655.00 | 5,068,300 | |
| 11/22/2024 | 645.00 | 655.00 | 645.00 | 650.00 | 2,254,400 | |
| 11/21/2024 | 650.00 | 655.00 | 640.00 | 645.00 | 1,438,900 | |
| 11/20/2024 | 660.00 | 670.00 | 640.00 | 650.00 | 4,604,200 | |
| 11/19/2024 | 645.00 | 660.00 | 640.00 | 660.00 | 3,426,700 | |
| 11/18/2024 | 655.00 | 655.00 | 635.00 | 645.00 | 4,942,900 | |
| 11/15/2024 | 660.00 | 660.00 | 645.00 | 655.00 | 6,289,600 | |
| 11/14/2024 | 675.00 | 675.00 | 655.00 | 660.00 | 5,247,100 | |
| 11/13/2024 | 680.00 | 685.00 | 665.00 | 670.00 | 6,038,000 | |
| 11/12/2024 | 680.00 | 680.00 | 660.00 | 670.00 | 4,957,600 | |
| 11/11/2024 | 680.00 | 680.00 | 650.00 | 680.00 | 10,696,800 | |
| 11/08/2024 | 680.00 | 690.00 | 675.00 | 680.00 | 3,571,100 | |
| 11/07/2024 | 690.00 | 695.00 | 670.00 | 680.00 | 9,576,600 | |
| 11/06/2024 | 705.00 | 705.00 | 690.00 | 690.00 | 6,920,000 | |
| 11/05/2024 | 705.00 | 710.00 | 695.00 | 700.00 | 6,507,600 | |
| 11/04/2024 | 725.00 | 735.00 | 690.00 | 705.00 | 17,118,100 | |
| 11/01/2024 | 735.00 | 745.00 | 715.00 | 720.00 | 9,312,600 | |
| 10/31/2024 | 730.00 | 740.00 | 705.00 | 730.00 | 22,456,100 | |
| 10/30/2024 | 790.00 | 805.00 | 705.00 | 730.00 | 38,309,700 | |
| 10/29/2024 | 780.00 | 795.00 | 780.00 | 790.00 | 3,306,600 | |
| 10/28/2024 | 800.00 | 800.00 | 750.00 | 780.00 | 13,253,400 | |
| 10/25/2024 | 780.00 | 815.00 | 780.00 | 800.00 | 5,671,700 | |
| 10/24/2024 | 815.00 | 815.00 | 780.00 | 780.00 | 7,076,900 | |
| 10/23/2024 | 730.00 | 830.00 | 730.00 | 815.00 | 33,222,600 | |
| 10/22/2024 | 715.00 | 735.00 | 715.00 | 730.00 | 4,900,900 | |
| 10/21/2024 | 720.00 | 725.00 | 715.00 | 720.00 | 2,079,400 | |
| 10/18/2024 | 730.00 | 730.00 | 715.00 | 720.00 | 2,782,500 | |
| 10/17/2024 | 730.00 | 730.00 | 730.00 | 730.00 | 2,890,800 | |
| 10/16/2024 | 735.00 | 735.00 | 715.00 | 730.00 | 4,328,800 | |
| 10/15/2024 | 705.00 | 740.00 | 700.00 | 730.00 | 11,969,600 | |
| 10/14/2024 | 710.00 | 710.00 | 700.00 | 705.00 | 2,130,200 | |
| 10/11/2024 | 710.00 | 710.00 | 700.00 | 710.00 | 1,744,700 | |
| 10/10/2024 | 700.00 | 710.00 | 695.00 | 710.00 | 2,283,900 | |
| 10/09/2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,977,400 | |
| 10/08/2024 | 715.00 | 715.00 | 690.00 | 705.00 | 4,851,600 | |
| 10/07/2024 | 700.00 | 715.00 | 690.00 | 710.00 | 5,957,700 | |
| 10/04/2024 | 690.00 | 700.00 | 690.00 | 695.00 | 2,749,500 | |
| 10/03/2024 | 695.00 | 695.00 | 685.00 | 690.00 | 2,339,200 | |
| 10/02/2024 | 695.00 | 695.00 | 685.00 | 690.00 | 4,177,200 | |
| 10/01/2024 | 685.00 | 695.00 | 685.00 | 695.00 | 6,991,700 | |
| 09/30/2024 | 705.00 | 705.00 | 685.00 | 685.00 | 10,669,000 | |
| 09/27/2024 | 695.00 | 705.00 | 695.00 | 705.00 | 3,448,800 | |
| 09/26/2024 | 705.00 | 705.00 | 695.00 | 700.00 | 2,975,100 | |
| 09/25/2024 | 700.00 | 705.00 | 695.00 | 705.00 | 3,674,900 | |
| 09/24/2024 | 710.00 | 710.00 | 700.00 | 700.00 | 4,668,600 | |
| 09/23/2024 | 720.00 | 720.00 | 700.00 | 710.00 | 2,803,800 | |
| 09/20/2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,370,900 | |
| 09/19/2024 | 705.00 | 705.00 | 695.00 | 705.00 | 3,188,000 | |
| 09/18/2024 | 700.00 | 700.00 | 690.00 | 700.00 | 1,587,100 | |
| 09/17/2024 | 690.00 | 700.00 | 690.00 | 690.00 | 3,198,800 | |
| 09/13/2024 | 705.00 | 710.00 | 690.00 | 695.00 | 5,536,300 | |
| 09/12/2024 | 685.00 | 710.00 | 685.00 | 705.00 | 2,771,800 | |
| 09/11/2024 | 715.00 | 720.00 | 685.00 | 685.00 | 13,426,400 | |
| 09/10/2024 | 695.00 | 725.00 | 695.00 | 715.00 | 8,559,700 | |
| 09/09/2024 | 685.00 | 705.00 | 680.00 | 695.00 | 8,787,900 | |
| 09/06/2024 | 680.00 | 685.00 | 675.00 | 680.00 | 3,552,400 | |
| 09/05/2024 | 680.00 | 685.00 | 675.00 | 680.00 | 1,740,500 |
About Trans Power Stock history
Trans Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trans Power Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trans Power stock prices may prove useful in developing a viable investing in Trans Power
Trans Power Stock Technical Analysis
Trans Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Trans Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trans Power's price direction in advance. Along with the technical and fundamental analysis of Trans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | 0.1372 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Trans Stock
Trans Power financial ratios help investors to determine whether Trans Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trans with respect to the benefits of owning Trans Power security.