Thailand Prime (Thailand) Price History

TPRIME Stock  THB 7.50  0.10  1.32%   
If you're considering investing in Thailand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thailand Prime stands at 7.50, as last reported on the 27th of December, with the highest price reaching 7.50 and the lowest price hitting 7.50 during the day. At this point, Thailand Prime is somewhat reliable. Thailand Prime Property owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0378, which indicates the firm had a 0.0378% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thailand Prime Property, which you can use to evaluate the volatility of the company. Please validate Thailand Prime's Coefficient Of Variation of 1719.19, risk adjusted performance of 0.0529, and Semi Deviation of 1.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0717%.
  
Thailand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTPRIMEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Thailand Prime is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thailand Prime by adding it to a well-diversified portfolio.

Thailand Prime Stock Price History Chart

There are several ways to analyze Thailand Stock price data. The simplest method is using a basic Thailand candlestick price chart, which shows Thailand Prime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20248.0
Lowest PriceOctober 3, 20246.96

Thailand Prime December 27, 2024 Stock Price Synopsis

Various analyses of Thailand Prime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thailand Stock. It can be used to describe the percentage change in the price of Thailand Prime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thailand Stock.
Thailand Prime Price Rate Of Daily Change 0.99 
Thailand Prime Price Action Indicator(0.05)

Thailand Prime December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thailand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thailand Prime intraday prices and daily technical indicators to check the level of noise trading in Thailand Stock and then apply it to test your longer-term investment strategies against Thailand.

Thailand Stock Price History Data

The price series of Thailand Prime for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.04 with a coefficient of variation of 2.94. The price distribution for the period has arithmetic mean of 7.43. The median price for the last 90 days is 7.46. The company had dividends distributed to its stock-holders on 2022-11-16.
OpenHighLowCloseVolume
12/27/2024
 7.50  7.50  7.50  7.50 
12/25/2024 7.50  7.50  7.50  7.50  11,800 
12/24/2024 7.50  7.50  7.50  7.50  5,000 
12/23/2024 7.50  7.50  7.50  7.50  1.00 
12/20/2024 7.55  7.55  7.50  7.50  3,508 
12/19/2024 7.50  7.50  7.50  7.50  4,300 
12/18/2024 7.60  7.60  7.50  7.60  5,100 
12/17/2024 7.55  7.55  7.50  7.50  83,609 
12/16/2024 7.55  7.55  7.55  7.55  8,900 
12/13/2024 7.65  7.65  7.65  7.65  104.00 
12/12/2024 7.65  7.65  7.60  7.60  400.00 
12/11/2024 7.60  7.60  7.60  7.60  4,300 
12/09/2024 7.60  7.60  7.60  7.60  1.00 
12/06/2024 7.75  7.75  7.60  7.60  3,600 
12/04/2024 7.90  7.90  7.85  7.90  7,804 
12/03/2024 7.70  8.00  7.55  8.00  16,200 
12/02/2024 7.50  7.65  7.50  7.65  12,800 
11/29/2024 7.55  7.55  7.55  7.55  10,000 
11/28/2024 7.70  7.70  7.50  7.50  80,900 
11/27/2024 7.55  7.85  7.20  7.75  2,297,500 
11/26/2024 7.10  7.65  7.05  7.55  79,800 
11/25/2024 7.16  7.16  7.11  7.16  20,100 
11/22/2024 7.06  7.16  7.01  7.16  1,900 
11/21/2024 7.11  7.11  6.96  7.01  10,500 
11/20/2024 7.16  7.21  7.11  7.11  5,100 
11/19/2024 7.26  7.26  7.16  7.16  8,900 
11/18/2024 7.31  7.31  7.26  7.26  500.00 
11/15/2024 7.31  7.31  7.31  7.31  1.00 
11/14/2024 7.31  7.31  7.31  7.31  300.00 
11/13/2024 7.31  7.31  7.31  7.31  1.00 
11/12/2024 7.31  7.31  7.31  7.31  1.00 
11/11/2024 7.31  7.31  7.31  7.31  700.00 
11/08/2024 7.41  7.51  7.36  7.36  3,800 
11/07/2024 7.56  7.56  7.41  7.41  1,000.00 
11/06/2024 7.51  7.71  7.51  7.71  7,100 
11/05/2024 7.61  7.61  7.61  7.61  1.00 
11/04/2024 7.36  7.66  7.36  7.61  4,600 
11/01/2024 7.41  7.41  7.26  7.26  1,300 
10/31/2024 7.26  7.26  7.26  7.26  1,000.00 
10/30/2024 7.21  7.41  7.21  7.41  400.00 
10/29/2024 7.46  7.46  7.16  7.46  10,600 
10/28/2024 7.46  7.46  7.41  7.46  9,800 
10/25/2024 7.26  7.46  7.26  7.46  4,600 
10/24/2024 7.36  7.41  7.36  7.36  8,500 
10/22/2024 7.26  7.46  7.26  7.46  56,100 
10/21/2024 7.46  7.46  7.46  7.46  1.00 
10/18/2024 7.26  7.46  7.16  7.46  9,700 
10/17/2024 7.06  7.46  7.06  7.26  4,400 
10/16/2024 7.36  7.36  7.36  7.36  1.00 
10/15/2024 7.36  7.46  7.36  7.36  1,400 
10/11/2024 7.36  7.51  7.36  7.51  14,600 
10/10/2024 7.41  7.41  7.41  7.41  1.00 
10/09/2024 7.16  7.41  7.16  7.41  9,400 
10/08/2024 7.31  7.36  7.31  7.36  6,600 
10/07/2024 6.96  6.96  6.96  6.96  1.00 
10/04/2024 6.96  6.96  6.96  6.96  219,300 
10/03/2024 7.01  7.01  6.82  6.96  272,800 
10/02/2024 7.21  7.21  7.11  7.21  8,000 
10/01/2024 7.26  7.26  7.21  7.21  13,300 
09/30/2024 7.31  7.36  7.11  7.26  41,600 
09/27/2024 7.51  7.51  7.51  7.51  1.00 

About Thailand Prime Stock history

Thailand Prime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thailand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thailand Prime Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thailand Prime stock prices may prove useful in developing a viable investing in Thailand Prime
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust is a real estate investment trust externally managed by SCCP REIT Company Limited. Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust is based in Bangkok, Thailand. THAILAND PRIME operates under REIT - Office classification in Thailand and is traded on Stock Exchange of Thailand.

Thailand Prime Stock Technical Analysis

Thailand Prime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thailand Prime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thailand Prime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Thailand Prime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thailand Prime's price direction in advance. Along with the technical and fundamental analysis of Thailand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thailand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thailand Stock analysis

When running Thailand Prime's price analysis, check to measure Thailand Prime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thailand Prime is operating at the current time. Most of Thailand Prime's value examination focuses on studying past and present price action to predict the probability of Thailand Prime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thailand Prime's price. Additionally, you may evaluate how the addition of Thailand Prime to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas