Amg Timessquare Emerging Fund Price History

TQEZX Fund  USD 8.99  0.00  0.00%   
Below is the normalized historical share price chart for Amg Timessquare Emerging extending back to December 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Timessquare stands at 8.99, as last reported on the 22nd of December, with the highest price reaching 8.99 and the lowest price hitting 8.99 during the day.
 
Covid
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Amg Mutual Fund to be very steady. Amg Timessquare Emerging secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the fund had a 0.32% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Amg Timessquare Emerging, which you can use to evaluate the volatility of the entity. Please confirm Amg Timessquare's mean deviation of 0.0298, and Risk Adjusted Performance of 0.0974 to double-check if the risk estimate we provide is consistent with the expected return of 0.0155%.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TQEZX
Based on monthly moving average Amg Timessquare is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Timessquare by adding it to a well-diversified portfolio.

Amg Timessquare Mutual Fund Price History Chart

There are several ways to analyze Amg Timessquare Emerging Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Timessquare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20248.99
Lowest PriceOctober 3, 20248.91

Amg Timessquare December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Amg Timessquare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Timessquare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg Timessquare Price Rate Of Daily Change 1.00 

Amg Timessquare December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg Timessquare Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg Timessquare intraday prices and daily technical indicators to check the level of noise trading in Amg Timessquare Emerging Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg Timessquare for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.32. The price distribution for the period has arithmetic mean of 8.95. The median price for the last 90 days is 8.95. The company had dividends distributed to its stock-holders on 12/16/2019.
OpenHighLowCloseVolume
12/22/2024
 8.99  8.99  8.99  8.99 
12/20/2024 8.99  8.99  8.99  8.99  1.00 
12/19/2024 8.99  8.99  8.99  8.99  1.00 
12/18/2024 8.99  8.99  8.99  8.99  1.00 
12/17/2024 8.99  8.99  8.99  8.99  1.00 
12/16/2024 8.99  8.99  8.99  8.99  1.00 
12/13/2024 8.99  8.99  8.99  8.99  1.00 
12/12/2024 8.99  8.99  8.99  8.99  1.00 
12/11/2024 8.99  8.99  8.99  8.99  1.00 
12/10/2024 8.99  8.99  8.99  8.99  1.00 
12/09/2024 8.99  8.99  8.99  8.99  1.00 
12/06/2024 8.99  8.99  8.99  8.99  1.00 
12/05/2024 8.99  8.99  8.99  8.99  1.00 
12/04/2024 8.98  8.98  8.98  8.98  1.00 
12/03/2024 8.98  8.98  8.98  8.98  1.00 
12/02/2024 8.98  8.98  8.98  8.98  1.00 
11/29/2024 8.98  8.98  8.98  8.98  1.00 
11/27/2024 8.98  8.98  8.98  8.98  1.00 
11/26/2024 8.97  8.97  8.97  8.97  1.00 
11/25/2024 8.97  8.97  8.97  8.97  1.00 
11/22/2024 8.97  8.97  8.97  8.97  1.00 
11/21/2024 8.97  8.97  8.97  8.97  1.00 
11/20/2024 8.97  8.97  8.97  8.97  1.00 
11/19/2024 8.97  8.97  8.97  8.97  1.00 
11/18/2024 8.96  8.96  8.96  8.96  1.00 
11/15/2024 8.96  8.96  8.96  8.96  1.00 
11/14/2024 8.96  8.96  8.96  8.96  1.00 
11/13/2024 8.96  8.96  8.96  8.96  1.00 
11/12/2024 8.96  8.96  8.96  8.96  1.00 
11/11/2024 8.96  8.96  8.96  8.96  1.00 
11/08/2024 8.96  8.96  8.96  8.96  1.00 
11/07/2024 8.95  8.95  8.95  8.95  1.00 
11/06/2024 8.95  8.95  8.95  8.95  1.00 
11/05/2024 8.95  8.95  8.95  8.95  1.00 
11/04/2024 8.95  8.95  8.95  8.95  1.00 
11/01/2024 8.95  8.95  8.95  8.95  1.00 
10/31/2024 8.95  8.95  8.95  8.95  1.00 
10/30/2024 8.95  8.95  8.95  8.95  1.00 
10/29/2024 8.95  8.95  8.95  8.95  1.00 
10/28/2024 8.95  8.95  8.95  8.95  1.00 
10/25/2024 8.95  8.95  8.95  8.95  1.00 
10/24/2024 8.94  8.94  8.94  8.94  1.00 
10/23/2024 8.94  8.94  8.94  8.94  1.00 
10/22/2024 8.94  8.94  8.94  8.94  1.00 
10/21/2024 8.94  8.94  8.94  8.94  1.00 
10/18/2024 8.94  8.94  8.94  8.94  1.00 
10/17/2024 8.93  8.93  8.93  8.93  1.00 
10/16/2024 8.93  8.93  8.93  8.93  1.00 
10/15/2024 8.93  8.93  8.93  8.93  1.00 
10/14/2024 8.93  8.93  8.93  8.93  1.00 
10/11/2024 8.93  8.93  8.93  8.93  1.00 
10/10/2024 8.92  8.92  8.92  8.92  1.00 
10/09/2024 8.92  8.92  8.92  8.92  1.00 
10/08/2024 8.92  8.92  8.92  8.92  1.00 
10/07/2024 8.92  8.92  8.92  8.92  1.00 
10/04/2024 8.92  8.92  8.92  8.92  1.00 
10/03/2024 8.91  8.91  8.91  8.91  1.00 
10/02/2024 8.92  8.92  8.92  8.92  1.00 
10/01/2024 8.92  8.92  8.92  8.92  1.00 
09/30/2024 8.92  8.92  8.92  8.92  1.00 
09/27/2024 8.92  8.92  8.92  8.92  1.00 

About Amg Timessquare Mutual Fund history

Amg Timessquare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Timessquare Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Timessquare stock prices may prove useful in developing a viable investing in Amg Timessquare
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of issuers located in emerging market countries and invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of small capitalization companies . It primarily invests in small cap companies located in emerging market countries, allocating investments across different countries and regions.

Amg Timessquare Mutual Fund Technical Analysis

Amg Timessquare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Timessquare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Timessquare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Amg Timessquare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Timessquare's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg Timessquare financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Timessquare security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing