Td Q Global Etf Price History

TQGD Etf  CAD 20.51  0.12  0.59%   
Below is the normalized historical share price chart for TD Q Global extending back to November 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Q stands at 20.51, as last reported on the 2nd of December, with the highest price reaching 20.52 and the lowest price hitting 20.33 during the day.
200 Day MA
19.0274
50 Day MA
19.9952
Beta
0.87
 
Covid
If you're considering investing in TQGD Etf, it is important to understand the factors that can impact its price. As of now, TQGD Etf is very steady. TD Q Global retains Efficiency (Sharpe Ratio) of 0.2, which indicates the etf had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TD Q, which you can use to evaluate the volatility of the etf. Please validate TD Q's Downside Deviation of 0.586, risk adjusted performance of 0.1318, and Mean Deviation of 0.455 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
TQGD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTQGDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average TD Q is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Q by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

TD Q Etf Price History Chart

There are several ways to analyze TD Q Global Etf price data. The simplest method is using a basic TQGD candlestick price chart, which shows TD Q price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.51
Lowest PriceSeptember 6, 202418.77

TD Q December 2, 2024 Etf Price Synopsis

Various analyses of TD Q's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TQGD Etf. It can be used to describe the percentage change in the price of TD Q from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TQGD Etf.
TD Q Price Daily Balance Of Power 0.63 
TD Q Price Rate Of Daily Change 1.01 
TD Q Price Action Indicator 0.15 

TD Q December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Q Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Q intraday prices and daily technical indicators to check the level of noise trading in TD Q Global Etf and then apply it to test your longer-term investment strategies against TQGD.

TQGD Etf Price History Data

The price series of TD Q for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.74 with a coefficient of variation of 2.18. The price distribution for the period has arithmetic mean of 19.73. The median price for the last 90 days is 19.85.
OpenHighLowCloseVolume
12/02/2024
 20.33  20.52  20.33  20.51 
11/29/2024 20.33  20.52  20.33  20.51  43,622 
11/28/2024 20.32  20.39  20.21  20.39  37,000 
11/27/2024 20.35  20.37  20.27  20.31  34,234 
11/26/2024 20.43  20.43  20.33  20.39  13,500 
11/25/2024 20.25  20.39  20.25  20.32  20,300 
11/22/2024 20.12  20.23  20.12  20.23  23,800 
11/21/2024 19.98  20.15  19.93  20.11  25,300 
11/20/2024 20.04  20.04  19.86  19.96  15,100 
11/19/2024 19.67  19.98  19.67  19.96  33,800 
11/18/2024 19.96  20.09  19.96  20.07  59,600 
11/15/2024 20.10  20.10  19.96  20.00  32,000 
11/14/2024 20.07  20.14  20.04  20.09  17,900 
11/13/2024 20.06  20.06  19.99  20.04  17,600 
11/12/2024 19.98  20.09  19.95  20.02  37,900 
11/11/2024 20.21  20.21  20.12  20.12  5,900 
11/08/2024 20.17  20.20  20.12  20.18  40,800 
11/07/2024 20.23  20.23  20.16  20.21  48,500 
11/06/2024 19.99  20.19  19.99  20.18  58,100 
11/05/2024 19.70  19.85  19.70  19.85  19,400 
11/04/2024 19.93  19.93  19.74  19.78  67,800 
11/01/2024 19.89  19.96  19.86  19.86  20,600 
10/31/2024 19.90  19.91  19.83  19.85  33,500 
10/30/2024 20.10  20.11  20.00  20.00  10,000 
10/29/2024 19.96  20.06  19.96  20.04  11,100 
10/28/2024 19.94  20.08  19.94  20.06  46,100 
10/25/2024 19.95  20.05  19.93  19.93  35,500 
10/24/2024 19.93  19.99  19.90  19.99  64,300 
10/23/2024 19.92  19.98  19.81  19.89  38,400 
10/22/2024 19.88  20.03  19.88  20.03  21,800 
10/21/2024 20.09  20.09  20.00  20.02  27,100 
10/18/2024 20.11  20.17  20.08  20.15  32,800 
10/17/2024 20.04  20.14  20.03  20.08  28,900 
10/16/2024 19.97  20.04  19.95  20.02  27,800 
10/15/2024 19.98  20.13  19.95  19.95  52,000 
10/11/2024 19.78  20.01  19.78  20.01  31,800 
10/10/2024 19.77  19.89  19.77  19.85  32,500 
10/09/2024 19.64  19.80  19.64  19.75  7,200 
10/08/2024 19.56  19.63  19.55  19.61  33,100 
10/07/2024 19.53  19.63  19.53  19.55  30,600 
10/04/2024 19.57  19.62  19.43  19.62  7,700 
10/03/2024 19.42  19.45  19.35  19.44  32,600 
10/02/2024 19.35  19.45  19.32  19.44  32,800 
10/01/2024 19.44  19.44  19.28  19.38  21,800 
09/30/2024 20.02  20.02  19.51  19.62  2,000 
09/27/2024 19.59  19.67  19.57  19.63  16,500 
09/26/2024 19.50  19.56  19.49  19.52  26,700 
09/25/2024 19.47  19.47  19.36  19.36  12,300 
09/24/2024 19.41  19.45  19.33  19.37  31,200 
09/23/2024 19.37  19.39  19.30  19.39  15,400 
09/20/2024 19.54  19.54  19.36  19.41  17,000 
09/19/2024 19.44  19.58  19.36  19.51  15,400 
09/18/2024 19.38  19.50  19.32  19.33  23,900 
09/17/2024 19.41  19.44  19.26  19.32  32,600 
09/16/2024 19.23  19.32  19.16  19.30  29,600 
09/13/2024 19.13  19.27  19.13  19.27  18,100 
09/12/2024 19.04  19.12  19.02  19.10  13,800 
09/11/2024 18.97  18.97  18.61  18.93  25,700 
09/10/2024 18.99  19.00  18.81  18.92  29,000 
09/09/2024 18.89  19.01  18.88  19.01  31,500 
09/06/2024 19.02  19.02  18.75  18.77  19,300 

About TD Q Etf history

TD Q investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TQGD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Q Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Q stock prices may prove useful in developing a viable investing in TD Q
TD Q Global Dividend ETF seeks to earn income and moderate capital growth by using a quantitative approach to security selection to invest primarily in, or gain exposure to, dividend-paying equity securities and other income-producing instruments of issuers located anywhere in the world. TD Q is traded on Toronto Stock Exchange in Canada.

TD Q Etf Technical Analysis

TD Q technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Q technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Q trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

TD Q Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Q's price direction in advance. Along with the technical and fundamental analysis of TQGD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TQGD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TQGD Etf

TD Q financial ratios help investors to determine whether TQGD Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TQGD with respect to the benefits of owning TD Q security.