Td Q Global Etf Price History
TQGD Etf | CAD 20.51 0.12 0.59% |
Below is the normalized historical share price chart for TD Q Global extending back to November 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Q stands at 20.51, as last reported on the 2nd of December, with the highest price reaching 20.52 and the lowest price hitting 20.33 during the day.
If you're considering investing in TQGD Etf, it is important to understand the factors that can impact its price. As of now, TQGD Etf is very steady. TD Q Global retains Efficiency (Sharpe Ratio) of 0.2, which indicates the etf had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TD Q, which you can use to evaluate the volatility of the etf. Please validate TD Q's Downside Deviation of 0.586, risk adjusted performance of 0.1318, and Mean Deviation of 0.455 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
TQGD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 19.0274 | 50 Day MA 19.9952 | Beta 0.87 |
TQGD |
Sharpe Ratio = 0.2031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TQGD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average TD Q is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Q by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
TD Q Etf Price History Chart
There are several ways to analyze TD Q Global Etf price data. The simplest method is using a basic TQGD candlestick price chart, which shows TD Q price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 20.51 |
Lowest Price | September 6, 2024 | 18.77 |
TD Q December 2, 2024 Etf Price Synopsis
Various analyses of TD Q's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TQGD Etf. It can be used to describe the percentage change in the price of TD Q from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TQGD Etf.TD Q Price Daily Balance Of Power | 0.63 | |
TD Q Price Rate Of Daily Change | 1.01 | |
TD Q Price Action Indicator | 0.15 |
TD Q December 2, 2024 Etf Price Analysis
TQGD Etf Price History Data
The price series of TD Q for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.74 with a coefficient of variation of 2.18. The price distribution for the period has arithmetic mean of 19.73. The median price for the last 90 days is 19.85.Open | High | Low | Close | Volume | ||
12/02/2024 | 20.33 | 20.52 | 20.33 | 20.51 | ||
11/29/2024 | 20.33 | 20.52 | 20.33 | 20.51 | 43,622 | |
11/28/2024 | 20.32 | 20.39 | 20.21 | 20.39 | 37,000 | |
11/27/2024 | 20.35 | 20.37 | 20.27 | 20.31 | 34,234 | |
11/26/2024 | 20.43 | 20.43 | 20.33 | 20.39 | 13,500 | |
11/25/2024 | 20.25 | 20.39 | 20.25 | 20.32 | 20,300 | |
11/22/2024 | 20.12 | 20.23 | 20.12 | 20.23 | 23,800 | |
11/21/2024 | 19.98 | 20.15 | 19.93 | 20.11 | 25,300 | |
11/20/2024 | 20.04 | 20.04 | 19.86 | 19.96 | 15,100 | |
11/19/2024 | 19.67 | 19.98 | 19.67 | 19.96 | 33,800 | |
11/18/2024 | 19.96 | 20.09 | 19.96 | 20.07 | 59,600 | |
11/15/2024 | 20.10 | 20.10 | 19.96 | 20.00 | 32,000 | |
11/14/2024 | 20.07 | 20.14 | 20.04 | 20.09 | 17,900 | |
11/13/2024 | 20.06 | 20.06 | 19.99 | 20.04 | 17,600 | |
11/12/2024 | 19.98 | 20.09 | 19.95 | 20.02 | 37,900 | |
11/11/2024 | 20.21 | 20.21 | 20.12 | 20.12 | 5,900 | |
11/08/2024 | 20.17 | 20.20 | 20.12 | 20.18 | 40,800 | |
11/07/2024 | 20.23 | 20.23 | 20.16 | 20.21 | 48,500 | |
11/06/2024 | 19.99 | 20.19 | 19.99 | 20.18 | 58,100 | |
11/05/2024 | 19.70 | 19.85 | 19.70 | 19.85 | 19,400 | |
11/04/2024 | 19.93 | 19.93 | 19.74 | 19.78 | 67,800 | |
11/01/2024 | 19.89 | 19.96 | 19.86 | 19.86 | 20,600 | |
10/31/2024 | 19.90 | 19.91 | 19.83 | 19.85 | 33,500 | |
10/30/2024 | 20.10 | 20.11 | 20.00 | 20.00 | 10,000 | |
10/29/2024 | 19.96 | 20.06 | 19.96 | 20.04 | 11,100 | |
10/28/2024 | 19.94 | 20.08 | 19.94 | 20.06 | 46,100 | |
10/25/2024 | 19.95 | 20.05 | 19.93 | 19.93 | 35,500 | |
10/24/2024 | 19.93 | 19.99 | 19.90 | 19.99 | 64,300 | |
10/23/2024 | 19.92 | 19.98 | 19.81 | 19.89 | 38,400 | |
10/22/2024 | 19.88 | 20.03 | 19.88 | 20.03 | 21,800 | |
10/21/2024 | 20.09 | 20.09 | 20.00 | 20.02 | 27,100 | |
10/18/2024 | 20.11 | 20.17 | 20.08 | 20.15 | 32,800 | |
10/17/2024 | 20.04 | 20.14 | 20.03 | 20.08 | 28,900 | |
10/16/2024 | 19.97 | 20.04 | 19.95 | 20.02 | 27,800 | |
10/15/2024 | 19.98 | 20.13 | 19.95 | 19.95 | 52,000 | |
10/11/2024 | 19.78 | 20.01 | 19.78 | 20.01 | 31,800 | |
10/10/2024 | 19.77 | 19.89 | 19.77 | 19.85 | 32,500 | |
10/09/2024 | 19.64 | 19.80 | 19.64 | 19.75 | 7,200 | |
10/08/2024 | 19.56 | 19.63 | 19.55 | 19.61 | 33,100 | |
10/07/2024 | 19.53 | 19.63 | 19.53 | 19.55 | 30,600 | |
10/04/2024 | 19.57 | 19.62 | 19.43 | 19.62 | 7,700 | |
10/03/2024 | 19.42 | 19.45 | 19.35 | 19.44 | 32,600 | |
10/02/2024 | 19.35 | 19.45 | 19.32 | 19.44 | 32,800 | |
10/01/2024 | 19.44 | 19.44 | 19.28 | 19.38 | 21,800 | |
09/30/2024 | 20.02 | 20.02 | 19.51 | 19.62 | 2,000 | |
09/27/2024 | 19.59 | 19.67 | 19.57 | 19.63 | 16,500 | |
09/26/2024 | 19.50 | 19.56 | 19.49 | 19.52 | 26,700 | |
09/25/2024 | 19.47 | 19.47 | 19.36 | 19.36 | 12,300 | |
09/24/2024 | 19.41 | 19.45 | 19.33 | 19.37 | 31,200 | |
09/23/2024 | 19.37 | 19.39 | 19.30 | 19.39 | 15,400 | |
09/20/2024 | 19.54 | 19.54 | 19.36 | 19.41 | 17,000 | |
09/19/2024 | 19.44 | 19.58 | 19.36 | 19.51 | 15,400 | |
09/18/2024 | 19.38 | 19.50 | 19.32 | 19.33 | 23,900 | |
09/17/2024 | 19.41 | 19.44 | 19.26 | 19.32 | 32,600 | |
09/16/2024 | 19.23 | 19.32 | 19.16 | 19.30 | 29,600 | |
09/13/2024 | 19.13 | 19.27 | 19.13 | 19.27 | 18,100 | |
09/12/2024 | 19.04 | 19.12 | 19.02 | 19.10 | 13,800 | |
09/11/2024 | 18.97 | 18.97 | 18.61 | 18.93 | 25,700 | |
09/10/2024 | 18.99 | 19.00 | 18.81 | 18.92 | 29,000 | |
09/09/2024 | 18.89 | 19.01 | 18.88 | 19.01 | 31,500 | |
09/06/2024 | 19.02 | 19.02 | 18.75 | 18.77 | 19,300 |
About TD Q Etf history
TD Q investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TQGD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Q Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Q stock prices may prove useful in developing a viable investing in TD Q
TD Q Global Dividend ETF seeks to earn income and moderate capital growth by using a quantitative approach to security selection to invest primarily in, or gain exposure to, dividend-paying equity securities and other income-producing instruments of issuers located anywhere in the world. TD Q is traded on Toronto Stock Exchange in Canada.
TD Q Etf Technical Analysis
TD Q technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
TD Q Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Q's price direction in advance. Along with the technical and fundamental analysis of TQGD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TQGD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1318 | |||
Jensen Alpha | 0.0489 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.271 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TQGD Etf
TD Q financial ratios help investors to determine whether TQGD Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TQGD with respect to the benefits of owning TD Q security.