Tracsis Plc (UK) Price History
| TRCS Stock | 520.00 8.00 1.52% |
Below is the normalized historical share price chart for Tracsis Plc extending back to December 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tracsis Plc stands at 520.00, as last reported on the 22nd of December, with the highest price reaching 529.00 and the lowest price hitting 502.00 during the day.
If you're considering investing in Tracsis Stock, it is important to understand the factors that can impact its price. Tracsis Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0594, which indicates the firm had a -0.0594% return per unit of risk over the last 3 months. Tracsis Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tracsis Plc's Risk Adjusted Performance of (0.04), variance of 11.24, and Coefficient Of Variation of (1,796) to confirm the risk estimate we provide.
At this time, Tracsis Plc's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 108 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 109.9 K in 2024. . Tracsis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of November 2007 | 200 Day MA 716.285 | 50 Day MA 588.32 | Beta 0.753 |
Tracsis |
Sharpe Ratio = -0.0594
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRCS |
Estimated Market Risk
| 3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tracsis Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tracsis Plc by adding Tracsis Plc to a well-diversified portfolio.
Price Book 2.3154 | Enterprise Value Ebitda 15.4853 | Price Sales 1.9881 | Shares Float 29.1 M | Wall Street Target Price 1.2 K |
Tracsis Plc Stock Price History Chart
There are several ways to analyze Tracsis Stock price data. The simplest method is using a basic Tracsis candlestick price chart, which shows Tracsis Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 710.0 |
| Lowest Price | October 28, 2024 | 490.0 |
Tracsis Plc December 22, 2024 Stock Price Synopsis
Various analyses of Tracsis Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tracsis Stock. It can be used to describe the percentage change in the price of Tracsis Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tracsis Stock.| Tracsis Plc Price Rate Of Daily Change | 0.98 | |
| Tracsis Plc Price Action Indicator | 0.50 | |
| Tracsis Plc Price Daily Balance Of Power | (0.30) |
Tracsis Plc December 22, 2024 Stock Price Analysis
Tracsis Stock Price History Data
The price series of Tracsis Plc for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 220.0 with a coefficient of variation of 9.93. The price distribution for the period has arithmetic mean of 581.45. The median price for the last 90 days is 565.0. The company had dividends distributed to its stock-holders on 2025-01-23.| Open | High | Low | Close | Volume | ||
12/22/2024 | 515.00 | 529.00 | 502.00 | 520.00 | ||
| 12/20/2024 | 515.00 | 529.00 | 502.00 | 520.00 | 24,361 | |
| 12/19/2024 | 525.00 | 530.00 | 512.00 | 520.00 | 15,696 | |
| 12/18/2024 | 530.00 | 532.00 | 520.00 | 528.00 | 12,259 | |
| 12/17/2024 | 535.00 | 540.00 | 522.00 | 530.00 | 50,673 | |
| 12/16/2024 | 535.00 | 538.00 | 530.00 | 536.00 | 26,787 | |
| 12/13/2024 | 535.00 | 540.00 | 531.00 | 535.00 | 28,688 | |
| 12/12/2024 | 535.00 | 536.85 | 530.00 | 536.00 | 20,965 | |
| 12/11/2024 | 535.00 | 539.50 | 530.00 | 535.00 | 36,709 | |
| 12/10/2024 | 535.00 | 540.00 | 530.00 | 535.00 | 7,884 | |
| 12/09/2024 | 535.00 | 540.00 | 530.00 | 530.00 | 129,054 | |
| 12/06/2024 | 545.00 | 550.00 | 530.00 | 530.00 | 16,189 | |
| 12/05/2024 | 560.00 | 560.00 | 540.00 | 545.00 | 41,638 | |
| 12/04/2024 | 570.00 | 570.00 | 565.00 | 565.00 | 28,928 | |
| 12/03/2024 | 591.00 | 591.00 | 570.00 | 590.00 | 37,403 | |
| 12/02/2024 | 600.00 | 610.00 | 580.00 | 600.00 | 15,284 | |
| 11/29/2024 | 600.00 | 610.00 | 590.00 | 600.00 | 146,441 | |
| 11/28/2024 | 580.00 | 610.00 | 580.00 | 600.00 | 82,273 | |
| 11/27/2024 | 560.00 | 590.00 | 559.20 | 580.00 | 49,539 | |
| 11/26/2024 | 560.00 | 570.00 | 550.00 | 560.00 | 129,764 | |
| 11/25/2024 | 570.00 | 570.00 | 550.00 | 554.00 | 45,041 | |
| 11/22/2024 | 575.00 | 579.00 | 563.55 | 570.00 | 30,404 | |
| 11/21/2024 | 589.00 | 589.00 | 570.10 | 575.00 | 17,831 | |
| 11/20/2024 | 615.00 | 630.00 | 580.00 | 590.00 | 122,976 | |
| 11/19/2024 | 675.00 | 680.00 | 660.00 | 665.00 | 20,354 | |
| 11/18/2024 | 703.00 | 704.00 | 671.00 | 674.00 | 31,806 | |
| 11/15/2024 | 703.00 | 706.00 | 686.00 | 703.00 | 26,093 | |
| 11/14/2024 | 705.00 | 706.70 | 700.00 | 700.00 | 33,486 | |
| 11/13/2024 | 700.00 | 718.44 | 700.00 | 710.00 | 63,084 | |
| 11/12/2024 | 700.00 | 710.00 | 695.00 | 699.00 | 22,801 | |
| 11/11/2024 | 675.00 | 710.00 | 673.50 | 700.00 | 38,342 | |
| 11/08/2024 | 695.00 | 700.00 | 672.50 | 675.00 | 28,355 | |
| 11/07/2024 | 685.00 | 700.00 | 684.00 | 695.00 | 37,219 | |
| 11/06/2024 | 670.00 | 690.00 | 670.00 | 685.00 | 23,129 | |
| 11/05/2024 | 670.00 | 690.00 | 670.00 | 670.00 | 33,372 | |
| 11/04/2024 | 650.00 | 670.00 | 650.00 | 660.00 | 28,015 | |
| 11/01/2024 | 626.00 | 650.00 | 626.00 | 645.00 | 31,658 | |
| 10/31/2024 | 580.00 | 630.00 | 580.00 | 625.00 | 37,510 | |
| 10/30/2024 | 510.00 | 588.00 | 496.75 | 580.00 | 85,142 | |
| 10/29/2024 | 490.00 | 514.00 | 486.50 | 510.00 | 51,045 | |
| 10/28/2024 | 525.00 | 528.50 | 481.00 | 490.00 | 73,628 | |
| 10/25/2024 | 540.00 | 563.00 | 520.50 | 526.00 | 52,352 | |
| 10/24/2024 | 560.00 | 563.50 | 534.00 | 540.00 | 49,776 | |
| 10/23/2024 | 570.00 | 571.80 | 551.00 | 560.00 | 59,491 | |
| 10/22/2024 | 565.00 | 574.66 | 560.00 | 570.00 | 32,752 | |
| 10/21/2024 | 570.00 | 580.00 | 560.00 | 570.00 | 55,969 | |
| 10/18/2024 | 565.00 | 580.00 | 560.00 | 570.00 | 36,409 | |
| 10/17/2024 | 565.00 | 570.00 | 559.50 | 565.00 | 10,282 | |
| 10/16/2024 | 565.00 | 574.50 | 550.00 | 550.00 | 61,336 | |
| 10/15/2024 | 550.00 | 578.50 | 547.20 | 565.00 | 59,174 | |
| 10/14/2024 | 555.00 | 559.00 | 540.00 | 540.00 | 33,348 | |
| 10/11/2024 | 546.50 | 570.00 | 546.50 | 555.00 | 42,356 | |
| 10/10/2024 | 540.00 | 558.50 | 537.00 | 545.00 | 34,304 | |
| 10/09/2024 | 550.00 | 560.00 | 532.00 | 550.00 | 23,889 | |
| 10/08/2024 | 535.00 | 560.00 | 534.00 | 550.00 | 32,301 | |
| 10/07/2024 | 535.00 | 540.00 | 530.00 | 535.00 | 65,203 | |
| 10/04/2024 | 535.00 | 538.00 | 530.00 | 535.00 | 43,296 | |
| 10/03/2024 | 540.00 | 547.00 | 530.00 | 530.00 | 42,594 | |
| 10/02/2024 | 540.00 | 550.00 | 533.30 | 542.00 | 57,535 | |
| 10/01/2024 | 550.00 | 552.00 | 532.00 | 540.00 | 38,171 | |
| 09/30/2024 | 545.00 | 560.00 | 540.00 | 550.00 | 21,812 |
About Tracsis Plc Stock history
Tracsis Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tracsis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tracsis Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tracsis Plc stock prices may prove useful in developing a viable investing in Tracsis Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.6 M | 26.5 M | |
| Net Income Applicable To Common Shares | 1.7 M | 2.5 M |
Tracsis Plc Quarterly Net Working Capital |
|
Tracsis Plc Stock Technical Analysis
Tracsis Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Tracsis Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tracsis Plc's price direction in advance. Along with the technical and fundamental analysis of Tracsis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tracsis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tracsis Stock Analysis
When running Tracsis Plc's price analysis, check to measure Tracsis Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tracsis Plc is operating at the current time. Most of Tracsis Plc's value examination focuses on studying past and present price action to predict the probability of Tracsis Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tracsis Plc's price. Additionally, you may evaluate how the addition of Tracsis Plc to your portfolios can decrease your overall portfolio volatility.