Invesco Treasury (Germany) Price History

TRDX Etf  EUR 33.34  0.03  0.09%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Treasury stands at 33.34, as last reported on the 24th of December, with the highest price reaching 33.34 and the lowest price hitting 33.34 during the day. At this point, Invesco Treasury is very steady. Invesco Treasury Bond holds Efficiency (Sharpe) Ratio of 0.0442, which attests that the entity had a 0.0442% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Treasury Bond, which you can use to evaluate the volatility of the entity. Please check out Invesco Treasury's Downside Deviation of 0.4242, risk adjusted performance of 0.0258, and Market Risk Adjusted Performance of 0.1136 to validate if the risk estimate we provide is consistent with the expected return of 0.0193%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRDX

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Invesco Treasury is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Treasury by adding it to a well-diversified portfolio.

Invesco Treasury Etf Price History Chart

There are several ways to analyze Invesco Treasury Bond Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202434.09
Lowest PriceNovember 4, 202432.53

Invesco Treasury December 24, 2024 Etf Price Synopsis

Various analyses of Invesco Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Treasury Price Rate Of Daily Change 1.00 
Invesco Treasury Price Action Indicator(0.01)

Invesco Treasury December 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Treasury Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Treasury intraday prices and daily technical indicators to check the level of noise trading in Invesco Treasury Bond Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Treasury for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.56 with a coefficient of variation of 1.29. The price distribution for the period has arithmetic mean of 33.27. The median price for the last 90 days is 33.22.
OpenHighLowCloseVolume
12/23/2024 33.34  33.34  33.34  33.34  1.00 
12/20/2024 33.37  33.37  33.37  33.37  183.00 
12/19/2024 33.38  33.38  33.38  33.38  1.00 
12/18/2024 33.38  33.38  33.38  33.38  1.00 
12/17/2024 33.32  33.36  33.32  33.36  1.00 
12/16/2024 33.41  33.41  33.41  33.41  1.00 
12/13/2024 33.66  33.66  33.66  33.66  1.00 
12/12/2024 33.54  33.56  33.54  33.56  1.00 
12/11/2024 34.09  34.09  34.09  34.09  141.00 
12/10/2024 34.05  34.05  34.05  34.05  1.00 
12/09/2024 34.06  34.06  34.06  34.06  1.00 
12/06/2024 33.89  33.93  33.89  33.93  540.00 
12/05/2024 34.01  34.01  34.01  34.01  150.00 
12/04/2024 34.05  34.05  34.05  34.05  1.00 
12/03/2024 34.04  34.05  34.04  34.05  30.00 
12/02/2024 34.06  34.08  34.04  34.04  6.00 
11/29/2024 33.82  33.88  33.82  33.88  1.00 
11/28/2024 33.86  33.86  33.86  33.86  1.00 
11/27/2024 33.92  33.92  33.92  33.92  1.00 
11/26/2024 33.93  33.93  33.93  33.93  1.00 
11/25/2024 33.79  33.79  33.79  33.79  1.00 
11/22/2024 33.89  33.89  33.89  33.89  76.00 
11/21/2024 33.37  33.37  33.37  33.37  1.00 
11/20/2024 33.37  33.37  33.37  33.37  1.00 
11/19/2024 33.37  33.40  33.37  33.40  450.00 
11/18/2024 33.31  33.31  33.31  33.31  1.00 
11/15/2024 33.26  33.30  33.26  33.30  1.00 
11/14/2024 33.31  33.31  33.31  33.31  1.00 
11/13/2024 33.15  33.15  33.13  33.13  200.00 
11/12/2024 33.23  33.26  33.23  33.26  1.00 
11/11/2024 33.12  33.12  33.12  33.12  1.00 
11/08/2024 32.91  32.97  32.91  32.97  1.00 
11/07/2024 32.71  32.71  32.71  32.71  1.00 
11/06/2024 32.68  32.68  32.68  32.68  1.00 
11/05/2024 32.54  32.54  32.53  32.53  1.00 
11/04/2024 32.53  32.53  32.53  32.53  150.00 
11/01/2024 32.66  32.66  32.66  32.66  1.00 
10/31/2024 32.86  32.86  32.86  32.86  1.00 
10/30/2024 32.85  32.86  32.85  32.86  1.00 
10/29/2024 32.81  32.81  32.81  32.81  1.00 
10/28/2024 32.85  32.85  32.85  32.85  25.00 
10/25/2024 33.05  33.05  33.05  33.05  500.00 
10/24/2024 33.08  33.10  33.08  33.10  1.00 
10/23/2024 33.07  33.08  33.07  33.08  1.00 
10/22/2024 32.98  32.98  32.98  32.98  1.00 
10/21/2024 33.09  33.09  33.09  33.09  1.00 
10/18/2024 33.15  33.15  33.15  33.15  1.00 
10/17/2024 33.28  33.28  33.28  33.28  1.00 
10/16/2024 33.24  33.24  33.24  33.24  243.00 
10/15/2024 32.57  33.04  32.57  33.01  100.00 
10/14/2024 32.86  32.86  32.86  32.86  10.00 
10/11/2024 32.87  32.87  32.87  32.87  1.00 
10/10/2024 32.91  32.91  32.91  32.91  1.00 
10/09/2024 32.97  32.97  32.97  32.97  1.00 
10/08/2024 32.91  32.91  32.91  32.91  1.00 
10/07/2024 33.00  33.00  33.00  33.00  1.00 
10/04/2024 33.17  33.19  33.17  33.19  1.00 
10/03/2024 33.27  33.27  33.27  33.27  1.00 
10/02/2024 33.26  33.26  33.26  33.26  60.00 
10/01/2024 33.10  33.22  33.09  33.22  1.00 
09/30/2024 32.96  32.96  32.84  32.84  1.00 

About Invesco Treasury Etf history

Invesco Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Treasury Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Treasury stock prices may prove useful in developing a viable investing in Invesco Treasury

Invesco Treasury Etf Technical Analysis

Invesco Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Invesco Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Treasury's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco Treasury financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Treasury security.