Trigano SA (France) Price History

TRI Stock  EUR 119.10  1.70  1.41%   
If you're considering investing in Trigano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trigano SA stands at 119.10, as last reported on the 1st of December, with the highest price reaching 121.20 and the lowest price hitting 117.90 during the day. Trigano SA appears to be very steady, given 3 months investment horizon. Trigano SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0982, which indicates the firm had a 0.0982% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trigano SA, which you can use to evaluate the volatility of the company. Please review Trigano SA's Semi Deviation of 1.66, risk adjusted performance of 0.0769, and Coefficient Of Variation of 1091.11 to confirm if our risk estimates are consistent with your expectations.
  
Trigano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Trigano SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trigano SA by adding it to a well-diversified portfolio.

Trigano SA Stock Price History Chart

There are several ways to analyze Trigano Stock price data. The simplest method is using a basic Trigano candlestick price chart, which shows Trigano SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024126.5
Lowest PriceSeptember 16, 202497.17

Trigano SA December 1, 2024 Stock Price Synopsis

Various analyses of Trigano SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trigano Stock. It can be used to describe the percentage change in the price of Trigano SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trigano Stock.
Trigano SA Price Action Indicator(1.30)
Trigano SA Price Rate Of Daily Change 0.99 
Trigano SA Price Daily Balance Of Power(0.52)

Trigano SA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trigano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trigano SA intraday prices and daily technical indicators to check the level of noise trading in Trigano Stock and then apply it to test your longer-term investment strategies against Trigano.

Trigano Stock Price History Data

The price series of Trigano SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 29.33 with a coefficient of variation of 8.29. The price distribution for the period has arithmetic mean of 113.6. The median price for the last 90 days is 117.3. The company completed stock split (2:1) on 7th of October 2005. Trigano SA had dividends distributed to its stock-holders on 2023-01-11.
OpenHighLowCloseVolume
12/01/2024
 120.40  121.20  117.90  119.10 
11/29/2024 120.40  121.20  117.90  119.10  25,479 
11/28/2024 122.00  122.50  119.20  120.80  22,770 
11/27/2024 122.90  123.10  120.00  122.00  36,077 
11/26/2024 125.00  128.40  120.90  123.00  67,940 
11/25/2024 118.50  120.00  115.50  119.40  21,047 
11/22/2024 117.20  118.20  115.90  117.60  11,400 
11/21/2024 116.00  116.60  114.00  116.40  27,082 
11/20/2024 120.10  120.30  115.00  115.90  24,980 
11/19/2024 120.00  121.00  118.00  119.90  20,373 
11/18/2024 121.00  122.70  119.80  120.20  14,000 
11/15/2024 120.80  121.40  119.00  120.90  12,591 
11/14/2024 119.50  122.10  117.90  121.80  25,374 
11/13/2024 121.20  123.30  118.00  119.00  38,257 
11/12/2024 123.40  123.60  121.60  121.60  16,629 
11/11/2024 125.00  126.40  124.80  124.90  7,478 
11/08/2024 126.40  126.50  123.60  124.20  9,821 
11/07/2024 125.30  127.10  125.30  126.50  13,780 
11/06/2024 125.00  126.70  124.60  124.80  15,051 
11/05/2024 123.90  125.70  123.90  124.80  10,653 
11/04/2024 124.80  126.00  123.60  124.00  14,770 
11/01/2024 125.00  125.40  123.80  125.00  8,745 
10/31/2024 123.90  125.40  123.50  125.00  15,308 
10/30/2024 124.00  127.20  123.30  123.90  18,334 
10/29/2024 121.10  128.50  119.30  124.30  35,340 
10/28/2024 121.30  121.60  118.60  120.90  15,383 
10/25/2024 118.00  121.10  117.70  120.10  19,929 
10/24/2024 117.80  120.30  117.80  118.70  11,921 
10/23/2024 118.80  119.70  117.30  117.30  14,360 
10/22/2024 119.40  119.70  117.70  119.00  15,876 
10/21/2024 121.40  123.00  118.60  119.40  18,439 
10/18/2024 119.20  123.60  119.20  121.60  29,409 
10/17/2024 119.50  120.10  117.90  119.00  18,740 
10/16/2024 116.10  119.20  116.00  118.50  16,586 
10/15/2024 115.60  117.90  115.40  117.50  17,660 
10/14/2024 114.70  115.40  113.90  115.40  12,751 
10/11/2024 114.60  115.70  113.60  114.80  16,979 
10/10/2024 115.40  115.80  114.00  114.60  21,112 
10/09/2024 112.80  115.30  112.50  115.30  18,619 
10/08/2024 110.50  113.80  110.00  113.00  11,637 
10/07/2024 115.50  115.60  112.60  112.80  13,019 
10/04/2024 110.31  114.85  110.31  114.55  19,613 
10/03/2024 112.78  112.78  110.22  110.22  21,206 
10/02/2024 113.07  116.13  112.48  114.45  21,910 
10/01/2024 113.66  116.42  113.07  113.37  22,464 
09/30/2024 118.88  118.98  113.47  113.66  35,029 
09/27/2024 115.63  119.28  112.88  118.00  69,598 
09/26/2024 100.96  106.28  100.47  105.88  38,603 
09/25/2024 102.14  102.53  98.69  98.69  22,969 
09/24/2024 103.52  104.50  102.63  102.83  12,076 
09/23/2024 102.14  102.93  100.96  102.63  13,914 
09/20/2024 104.01  104.01  101.65  101.65  21,528 
09/19/2024 99.48  104.90  99.48  104.50  23,476 
09/18/2024 98.40  100.47  98.05  98.50  24,489 
09/17/2024 97.31  97.76  94.16  97.76  48,557 
09/16/2024 98.35  98.69  97.17  97.17  13,140 
09/13/2024 98.89  99.68  98.15  98.45  9,782 
09/12/2024 99.18  99.78  98.10  98.50  15,827 
09/11/2024 98.79  99.48  97.46  98.05  21,630 
09/10/2024 98.99  99.58  96.67  98.50  19,230 
09/09/2024 99.09  99.87  98.50  98.99  12,089 

About Trigano SA Stock history

Trigano SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trigano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trigano SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trigano SA stock prices may prove useful in developing a viable investing in Trigano SA
Trigano S.A. manufactures and sells leisure vehicles in Europe. The company was founded in 1935 and is based in Paris, France. TRIGANO operates under Sports Equipment Manufacturers And Retailers classification in France and is traded on Paris Stock Exchange. It employs 8813 people.

Trigano SA Stock Technical Analysis

Trigano SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trigano SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trigano SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Trigano SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trigano SA's price direction in advance. Along with the technical and fundamental analysis of Trigano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trigano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trigano Stock analysis

When running Trigano SA's price analysis, check to measure Trigano SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trigano SA is operating at the current time. Most of Trigano SA's value examination focuses on studying past and present price action to predict the probability of Trigano SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trigano SA's price. Additionally, you may evaluate how the addition of Trigano SA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years