Trisul SA (Brazil) Price History

TRIS3 Stock  BRL 4.49  0.01  0.22%   
If you're considering investing in Trisul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trisul SA stands at 4.49, as last reported on the 22nd of December, with the highest price reaching 4.60 and the lowest price hitting 4.46 during the day. Trisul SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0547, which indicates the firm had a -0.0547% return per unit of risk over the last 3 months. Trisul SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trisul SA's Risk Adjusted Performance of (0.08), variance of 3.77, and Coefficient Of Variation of (914.13) to confirm the risk estimate we provide.
  
Trisul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRIS3

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trisul SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trisul SA by adding Trisul SA to a well-diversified portfolio.

Trisul SA Stock Price History Chart

There are several ways to analyze Trisul Stock price data. The simplest method is using a basic Trisul candlestick price chart, which shows Trisul SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20245.66
Lowest PriceDecember 18, 20244.44

Trisul SA December 22, 2024 Stock Price Synopsis

Various analyses of Trisul SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trisul Stock. It can be used to describe the percentage change in the price of Trisul SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trisul Stock.
Trisul SA Price Action Indicator(0.03)
Trisul SA Price Daily Balance Of Power 0.07 
Trisul SA Price Rate Of Daily Change 1.00 

Trisul SA December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trisul Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trisul SA intraday prices and daily technical indicators to check the level of noise trading in Trisul Stock and then apply it to test your longer-term investment strategies against Trisul.

Trisul Stock Price History Data

The price series of Trisul SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.22 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 5.15. The median price for the last 90 days is 5.15. The company completed stock split (2:1) on 30th of April 2018. Trisul SA had dividends distributed to its stock-holders on 2022-04-27.
OpenHighLowCloseVolume
12/22/2024
 4.55  4.60  4.46  4.49 
12/20/2024 4.55  4.60  4.46  4.49  357,000 
12/19/2024 4.42  4.52  4.40  4.48  1,209,100 
12/18/2024 4.65  4.69  4.44  4.44  978,900 
12/17/2024 4.74  4.77  4.66  4.68  290,100 
12/16/2024 4.87  4.87  4.73  4.73  589,600 
12/13/2024 4.88  4.94  4.83  4.87  423,100 
12/12/2024 5.07  5.08  4.85  4.90  910,100 
12/11/2024 5.00  5.11  4.97  5.08  782,200 
12/10/2024 4.94  5.04  4.94  5.00  499,200 
12/09/2024 4.99  5.05  4.90  4.95  610,400 
12/06/2024 5.12  5.16  4.94  5.02  810,000 
12/05/2024 5.05  5.18  5.05  5.12  465,300 
12/04/2024 5.08  5.12  5.04  5.05  376,900 
12/03/2024 5.13  5.20  5.04  5.10  821,900 
12/02/2024 5.25  5.25  5.11  5.15  474,700 
11/29/2024 5.18  5.30  5.05  5.30  818,100 
11/28/2024 5.48  5.48  5.19  5.22  905,600 
11/27/2024 5.66  5.70  5.41  5.48  643,400 
11/26/2024 5.52  5.73  5.48  5.66  342,800 
11/25/2024 5.45  5.53  5.44  5.52  284,400 
11/22/2024 5.53  5.59  5.42  5.52  626,400 
11/21/2024 5.53  5.55  5.41  5.52  245,900 
11/19/2024 5.51  5.64  5.50  5.59  398,100 
11/18/2024 5.60  5.61  5.51  5.57  490,100 
11/14/2024 5.61  5.70  5.54  5.60  546,900 
11/13/2024 5.69  5.71  5.46  5.66  584,200 
11/12/2024 5.57  5.66  5.53  5.66  331,600 
11/11/2024 5.49  5.72  5.49  5.61  698,600 
11/08/2024 5.50  5.62  5.32  5.53  739,900 
11/07/2024 5.51  5.65  5.33  5.50  1,020,600 
11/06/2024 5.49  5.60  5.36  5.57  809,200 
11/05/2024 5.48  5.57  5.36  5.54  537,200 
11/04/2024 5.19  5.46  5.19  5.46  468,900 
11/01/2024 5.31  5.34  5.20  5.20  308,200 
10/31/2024 5.35  5.47  5.29  5.29  418,700 
10/30/2024 5.35  5.48  5.35  5.40  415,900 
10/29/2024 5.39  5.46  5.31  5.31  476,800 
10/28/2024 5.27  5.46  5.23  5.41  664,400 
10/25/2024 5.25  5.31  5.21  5.27  636,400 
10/24/2024 5.17  5.27  5.11  5.27  663,700 
10/23/2024 5.20  5.24  5.17  5.19  262,400 
10/22/2024 5.21  5.32  5.17  5.23  539,400 
10/21/2024 5.28  5.29  5.19  5.26  543,400 
10/18/2024 5.25  5.30  5.16  5.28  532,000 
10/17/2024 5.23  5.31  5.18  5.26  727,700 
10/16/2024 5.14  5.30  5.06  5.30  1,076,000 
10/15/2024 5.02  5.14  5.02  5.04  603,400 
10/14/2024 4.90  5.11  4.90  5.02  404,500 
10/11/2024 4.92  4.97  4.85  4.93  214,100 
10/10/2024 4.86  4.92  4.84  4.91  378,200 
10/09/2024 4.90  4.91  4.81  4.87  336,300 
10/08/2024 4.89  4.97  4.83  4.91  764,000 
10/07/2024 4.94  5.01  4.90  4.93  790,500 
10/04/2024 4.95  5.02  4.89  4.94  357,200 
10/03/2024 4.92  5.00  4.84  5.00  498,400 
10/02/2024 5.00  5.08  4.95  5.07  290,000 
10/01/2024 4.81  5.04  4.81  4.88  889,700 
09/30/2024 4.81  4.96  4.80  4.84  466,900 
09/27/2024 4.85  4.95  4.84  4.84  245,800 
09/26/2024 4.84  4.92  4.82  4.87  338,900 

About Trisul SA Stock history

Trisul SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trisul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trisul SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trisul SA stock prices may prove useful in developing a viable investing in Trisul SA
Trisul S.A. engages in the construction and development of real estate properties in Brazil. The company was founded in 2007 and is based in So Paulo, Brazil. TRISUL ON operates under Real Estate Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 332 people.

Trisul SA Stock Technical Analysis

Trisul SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trisul SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trisul SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Trisul SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trisul SA's price direction in advance. Along with the technical and fundamental analysis of Trisul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trisul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trisul Stock Analysis

When running Trisul SA's price analysis, check to measure Trisul SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trisul SA is operating at the current time. Most of Trisul SA's value examination focuses on studying past and present price action to predict the probability of Trisul SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trisul SA's price. Additionally, you may evaluate how the addition of Trisul SA to your portfolios can decrease your overall portfolio volatility.