Trisul SA (Brazil) Price History
TRIS3 Stock | BRL 4.49 0.01 0.22% |
If you're considering investing in Trisul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trisul SA stands at 4.49, as last reported on the 22nd of December, with the highest price reaching 4.60 and the lowest price hitting 4.46 during the day. Trisul SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0547, which indicates the firm had a -0.0547% return per unit of risk over the last 3 months. Trisul SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trisul SA's Risk Adjusted Performance of (0.08), variance of 3.77, and Coefficient Of Variation of (914.13) to confirm the risk estimate we provide.
Trisul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trisul |
Sharpe Ratio = -0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRIS3 |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trisul SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trisul SA by adding Trisul SA to a well-diversified portfolio.
Trisul SA Stock Price History Chart
There are several ways to analyze Trisul Stock price data. The simplest method is using a basic Trisul candlestick price chart, which shows Trisul SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 5.66 |
Lowest Price | December 18, 2024 | 4.44 |
Trisul SA December 22, 2024 Stock Price Synopsis
Various analyses of Trisul SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trisul Stock. It can be used to describe the percentage change in the price of Trisul SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trisul Stock.Trisul SA Price Action Indicator | (0.03) | |
Trisul SA Price Daily Balance Of Power | 0.07 | |
Trisul SA Price Rate Of Daily Change | 1.00 |
Trisul SA December 22, 2024 Stock Price Analysis
Trisul Stock Price History Data
The price series of Trisul SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.22 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 5.15. The median price for the last 90 days is 5.15. The company completed stock split (2:1) on 30th of April 2018. Trisul SA had dividends distributed to its stock-holders on 2022-04-27.Open | High | Low | Close | Volume | ||
12/22/2024 | 4.55 | 4.60 | 4.46 | 4.49 | ||
12/20/2024 | 4.55 | 4.60 | 4.46 | 4.49 | 357,000 | |
12/19/2024 | 4.42 | 4.52 | 4.40 | 4.48 | 1,209,100 | |
12/18/2024 | 4.65 | 4.69 | 4.44 | 4.44 | 978,900 | |
12/17/2024 | 4.74 | 4.77 | 4.66 | 4.68 | 290,100 | |
12/16/2024 | 4.87 | 4.87 | 4.73 | 4.73 | 589,600 | |
12/13/2024 | 4.88 | 4.94 | 4.83 | 4.87 | 423,100 | |
12/12/2024 | 5.07 | 5.08 | 4.85 | 4.90 | 910,100 | |
12/11/2024 | 5.00 | 5.11 | 4.97 | 5.08 | 782,200 | |
12/10/2024 | 4.94 | 5.04 | 4.94 | 5.00 | 499,200 | |
12/09/2024 | 4.99 | 5.05 | 4.90 | 4.95 | 610,400 | |
12/06/2024 | 5.12 | 5.16 | 4.94 | 5.02 | 810,000 | |
12/05/2024 | 5.05 | 5.18 | 5.05 | 5.12 | 465,300 | |
12/04/2024 | 5.08 | 5.12 | 5.04 | 5.05 | 376,900 | |
12/03/2024 | 5.13 | 5.20 | 5.04 | 5.10 | 821,900 | |
12/02/2024 | 5.25 | 5.25 | 5.11 | 5.15 | 474,700 | |
11/29/2024 | 5.18 | 5.30 | 5.05 | 5.30 | 818,100 | |
11/28/2024 | 5.48 | 5.48 | 5.19 | 5.22 | 905,600 | |
11/27/2024 | 5.66 | 5.70 | 5.41 | 5.48 | 643,400 | |
11/26/2024 | 5.52 | 5.73 | 5.48 | 5.66 | 342,800 | |
11/25/2024 | 5.45 | 5.53 | 5.44 | 5.52 | 284,400 | |
11/22/2024 | 5.53 | 5.59 | 5.42 | 5.52 | 626,400 | |
11/21/2024 | 5.53 | 5.55 | 5.41 | 5.52 | 245,900 | |
11/19/2024 | 5.51 | 5.64 | 5.50 | 5.59 | 398,100 | |
11/18/2024 | 5.60 | 5.61 | 5.51 | 5.57 | 490,100 | |
11/14/2024 | 5.61 | 5.70 | 5.54 | 5.60 | 546,900 | |
11/13/2024 | 5.69 | 5.71 | 5.46 | 5.66 | 584,200 | |
11/12/2024 | 5.57 | 5.66 | 5.53 | 5.66 | 331,600 | |
11/11/2024 | 5.49 | 5.72 | 5.49 | 5.61 | 698,600 | |
11/08/2024 | 5.50 | 5.62 | 5.32 | 5.53 | 739,900 | |
11/07/2024 | 5.51 | 5.65 | 5.33 | 5.50 | 1,020,600 | |
11/06/2024 | 5.49 | 5.60 | 5.36 | 5.57 | 809,200 | |
11/05/2024 | 5.48 | 5.57 | 5.36 | 5.54 | 537,200 | |
11/04/2024 | 5.19 | 5.46 | 5.19 | 5.46 | 468,900 | |
11/01/2024 | 5.31 | 5.34 | 5.20 | 5.20 | 308,200 | |
10/31/2024 | 5.35 | 5.47 | 5.29 | 5.29 | 418,700 | |
10/30/2024 | 5.35 | 5.48 | 5.35 | 5.40 | 415,900 | |
10/29/2024 | 5.39 | 5.46 | 5.31 | 5.31 | 476,800 | |
10/28/2024 | 5.27 | 5.46 | 5.23 | 5.41 | 664,400 | |
10/25/2024 | 5.25 | 5.31 | 5.21 | 5.27 | 636,400 | |
10/24/2024 | 5.17 | 5.27 | 5.11 | 5.27 | 663,700 | |
10/23/2024 | 5.20 | 5.24 | 5.17 | 5.19 | 262,400 | |
10/22/2024 | 5.21 | 5.32 | 5.17 | 5.23 | 539,400 | |
10/21/2024 | 5.28 | 5.29 | 5.19 | 5.26 | 543,400 | |
10/18/2024 | 5.25 | 5.30 | 5.16 | 5.28 | 532,000 | |
10/17/2024 | 5.23 | 5.31 | 5.18 | 5.26 | 727,700 | |
10/16/2024 | 5.14 | 5.30 | 5.06 | 5.30 | 1,076,000 | |
10/15/2024 | 5.02 | 5.14 | 5.02 | 5.04 | 603,400 | |
10/14/2024 | 4.90 | 5.11 | 4.90 | 5.02 | 404,500 | |
10/11/2024 | 4.92 | 4.97 | 4.85 | 4.93 | 214,100 | |
10/10/2024 | 4.86 | 4.92 | 4.84 | 4.91 | 378,200 | |
10/09/2024 | 4.90 | 4.91 | 4.81 | 4.87 | 336,300 | |
10/08/2024 | 4.89 | 4.97 | 4.83 | 4.91 | 764,000 | |
10/07/2024 | 4.94 | 5.01 | 4.90 | 4.93 | 790,500 | |
10/04/2024 | 4.95 | 5.02 | 4.89 | 4.94 | 357,200 | |
10/03/2024 | 4.92 | 5.00 | 4.84 | 5.00 | 498,400 | |
10/02/2024 | 5.00 | 5.08 | 4.95 | 5.07 | 290,000 | |
10/01/2024 | 4.81 | 5.04 | 4.81 | 4.88 | 889,700 | |
09/30/2024 | 4.81 | 4.96 | 4.80 | 4.84 | 466,900 | |
09/27/2024 | 4.85 | 4.95 | 4.84 | 4.84 | 245,800 | |
09/26/2024 | 4.84 | 4.92 | 4.82 | 4.87 | 338,900 |
About Trisul SA Stock history
Trisul SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trisul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trisul SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trisul SA stock prices may prove useful in developing a viable investing in Trisul SA
Trisul S.A. engages in the construction and development of real estate properties in Brazil. The company was founded in 2007 and is based in So Paulo, Brazil. TRISUL ON operates under Real Estate Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 332 people.
Trisul SA Stock Technical Analysis
Trisul SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Trisul SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trisul SA's price direction in advance. Along with the technical and fundamental analysis of Trisul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trisul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Trisul Stock Analysis
When running Trisul SA's price analysis, check to measure Trisul SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trisul SA is operating at the current time. Most of Trisul SA's value examination focuses on studying past and present price action to predict the probability of Trisul SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trisul SA's price. Additionally, you may evaluate how the addition of Trisul SA to your portfolios can decrease your overall portfolio volatility.