Trellidor Holdings (South Africa) Price History

TRL Stock   166.00  1.00  0.60%   
If you're considering investing in Trellidor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trellidor Holdings stands at 166.00, as last reported on the 12th of December 2024, with the highest price reaching 166.00 and the lowest price hitting 166.00 during the day. Trellidor Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Trellidor Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trellidor Holdings' Variance of 9.4, coefficient of variation of (5,103), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Trellidor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRL

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trellidor Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trellidor Holdings by adding Trellidor Holdings to a well-diversified portfolio.

Trellidor Holdings Stock Price History Chart

There are several ways to analyze Trellidor Stock price data. The simplest method is using a basic Trellidor candlestick price chart, which shows Trellidor Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024215.0
Lowest PriceDecember 2, 2024161.0

Trellidor Holdings December 12, 2024 Stock Price Synopsis

Various analyses of Trellidor Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trellidor Stock. It can be used to describe the percentage change in the price of Trellidor Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trellidor Stock.
Trellidor Holdings Price Action Indicator(0.50)
Trellidor Holdings Price Rate Of Daily Change 0.99 

Trellidor Holdings December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trellidor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trellidor Holdings intraday prices and daily technical indicators to check the level of noise trading in Trellidor Stock and then apply it to test your longer-term investment strategies against Trellidor.

Trellidor Stock Price History Data

The price series of Trellidor Holdings for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 54.0 with a coefficient of variation of 7.27. The price distribution for the period has arithmetic mean of 185.59. The median price for the last 90 days is 185.0. The company had dividends distributed to its stock-holders on 2021-09-29.
OpenHighLowCloseVolume
12/12/2024
 166.00  166.00  166.00  166.00 
12/10/2024 166.00  166.00  166.00  166.00  100,000 
12/09/2024 168.00  168.00  167.00  167.00  49,235 
12/06/2024 167.00  167.00  167.00  167.00  1.00 
12/05/2024 167.00  167.00  167.00  167.00  1.00 
12/04/2024 167.00  167.00  167.00  167.00  1.00 
12/03/2024 167.00  167.00  167.00  167.00  6,138 
12/02/2024 161.00  161.00  161.00  161.00  6,850 
11/29/2024 165.00  165.00  165.00  165.00  2,201 
11/28/2024 165.00  165.00  165.00  165.00  5,000 
11/27/2024 174.00  174.00  165.00  165.00  14,874 
11/26/2024 184.00  184.00  184.00  184.00  1.00 
11/25/2024 184.00  184.00  184.00  184.00  1.00 
11/22/2024 163.00  184.00  163.00  184.00  11,050 
11/21/2024 174.00  174.00  174.00  174.00  1.00 
11/20/2024 174.00  174.00  174.00  174.00  1.00 
11/19/2024 174.00  174.00  174.00  174.00  1,675 
11/18/2024 183.00  183.00  183.00  183.00  1.00 
11/15/2024 183.00  183.00  183.00  183.00  1.00 
11/14/2024 162.00  183.00  162.00  183.00  23,105 
11/13/2024 190.00  190.00  190.00  190.00  1.00 
11/12/2024 190.00  190.00  190.00  190.00  9,636 
11/11/2024 190.00  195.00  190.00  190.00  92,000 
11/08/2024 190.00  190.00  190.00  190.00  1.00 
11/07/2024 187.00  190.00  187.00  190.00  100,364 
11/06/2024 184.00  184.00  184.00  184.00  7,000 
11/05/2024 187.00  187.00  187.00  187.00  1,417 
11/04/2024 187.00  187.00  187.00  187.00  1.00 
11/01/2024 187.00  187.00  187.00  187.00  2,000 
10/31/2024 187.00  187.00  187.00  187.00  4,682 
10/30/2024 185.00  185.00  185.00  185.00  1.00 
10/29/2024 188.00  188.00  182.00  185.00  10,116 
10/28/2024 183.00  183.00  183.00  183.00  1.00 
10/25/2024 183.00  183.00  183.00  183.00  1.00 
10/24/2024 183.00  183.00  183.00  183.00  1.00 
10/23/2024 183.00  183.00  183.00  183.00  8,401 
10/22/2024 177.00  177.00  177.00  177.00  1,045 
10/21/2024 172.00  175.00  172.00  175.00  23,612 
10/18/2024 177.00  177.00  177.00  177.00  8,000 
10/17/2024 180.00  180.00  180.00  180.00  8,000 
10/16/2024 185.00  185.00  185.00  185.00  1.00 
10/15/2024 166.00  185.00  161.00  185.00  23,400 
10/14/2024 185.00  185.00  185.00  185.00  1.00 
10/11/2024 189.00  189.00  185.00  185.00  27,089 
10/10/2024 189.00  189.00  189.00  189.00  3,000 
10/09/2024 190.00  190.00  190.00  190.00  13,354 
10/08/2024 195.00  195.00  190.00  195.00  3,655 
10/07/2024 195.00  195.00  190.00  190.00  7,000 
10/04/2024 209.00  209.00  209.00  209.00  1.00 
10/03/2024 206.00  209.00  206.00  209.00  15,653 
10/02/2024 209.00  209.00  209.00  209.00  3,000 
10/01/2024 206.00  206.00  206.00  206.00  3,088 
09/30/2024 208.00  209.00  205.00  209.00  73,300 
09/27/2024 215.00  215.00  200.00  210.00  32,250 
09/26/2024 214.00  215.00  200.00  215.00  42,850 
09/25/2024 215.00  242.00  207.00  212.00  36,876 
09/23/2024 194.00  215.00  194.00  206.00  242,809 
09/20/2024 199.00  199.00  199.00  199.00  1.00 
09/19/2024 199.00  199.00  199.00  199.00  1.00 
09/18/2024 199.00  199.00  199.00  199.00  1.00 
09/17/2024 199.00  199.00  199.00  199.00  1.00 

About Trellidor Holdings Stock history

Trellidor Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trellidor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trellidor Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trellidor Holdings stock prices may prove useful in developing a viable investing in Trellidor Holdings

Trellidor Holdings Stock Technical Analysis

Trellidor Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trellidor Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trellidor Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Trellidor Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trellidor Holdings' price direction in advance. Along with the technical and fundamental analysis of Trellidor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trellidor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trellidor Stock analysis

When running Trellidor Holdings' price analysis, check to measure Trellidor Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trellidor Holdings is operating at the current time. Most of Trellidor Holdings' value examination focuses on studying past and present price action to predict the probability of Trellidor Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trellidor Holdings' price. Additionally, you may evaluate how the addition of Trellidor Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.