Pacer Financial Etf Price History
| TRPL Etf | USD 38.92 0.00 0.00% |
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pacer Financial stands at 38.92, as last reported on the 16th of December 2024, with the highest price reaching 38.92 and the lowest price hitting 38.92 during the day. We have found twenty-four technical indicators for Pacer Financial, which you can use to evaluate the volatility of the etf. Please check Pacer Financial's Coefficient Of Variation of 497.82, semi deviation of 0.2951, and Risk Adjusted Performance of 0.1446 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacer |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TRPL |
Based on monthly moving average Pacer Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Financial by adding Pacer Financial to a well-diversified portfolio.
Pacer Financial Etf Price History Chart
There are several ways to analyze Pacer Financial Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pacer Etf Price History Data
The price series of Pacer Financial for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 4.15 with a coefficient of variation of 3.33. The price distribution for the period has arithmetic mean of 36.77. The median price for the last 90 days is 36.75. The company had dividends distributed to its stock-holders on 29th of September 2021.| Open | High | Low | Close | Volume | ||
12/16/2024 | 38.92 | 38.92 | 38.92 | 38.92 | ||
| 07/21/2023 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
| 07/20/2023 | 38.90 | 38.90 | 38.90 | 38.90 | 100.00 | |
| 07/19/2023 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
| 07/18/2023 | 39.05 | 39.05 | 39.05 | 39.05 | 44.00 | |
| 07/17/2023 | 38.74 | 38.80 | 38.74 | 38.80 | 100.00 | |
| 07/14/2023 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 07/13/2023 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
| 07/12/2023 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 07/11/2023 | 38.00 | 38.12 | 38.00 | 38.12 | 1,000.00 | |
| 07/10/2023 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 07/07/2023 | 37.79 | 37.79 | 37.79 | 37.79 | 1.00 | |
| 07/06/2023 | 37.90 | 37.90 | 37.90 | 37.90 | 6.00 | |
| 07/05/2023 | 38.17 | 38.17 | 38.17 | 38.17 | 100.00 | |
| 07/03/2023 | 38.23 | 38.23 | 38.23 | 38.23 | 129.00 | |
| 06/30/2023 | 38.21 | 38.21 | 38.21 | 38.21 | 1.00 | |
| 06/29/2023 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
| 06/28/2023 | 38.02 | 38.02 | 37.56 | 37.56 | 1.00 | |
| 06/27/2023 | 38.08 | 38.08 | 37.62 | 37.62 | 1.00 | |
| 06/26/2023 | 37.71 | 37.71 | 37.25 | 37.25 | 75.00 | |
| 06/23/2023 | 37.87 | 37.87 | 37.41 | 37.41 | 100.00 | |
| 06/22/2023 | 38.10 | 38.10 | 37.63 | 37.63 | 1.00 | |
| 06/21/2023 | 37.99 | 37.99 | 37.53 | 37.53 | 1.00 | |
| 06/20/2023 | 38.19 | 38.19 | 37.73 | 37.73 | 200.00 | |
| 06/16/2023 | 38.33 | 38.33 | 37.86 | 37.86 | 100.00 | |
| 06/15/2023 | 38.43 | 38.43 | 37.96 | 37.96 | 1.00 | |
| 06/14/2023 | 37.97 | 37.97 | 37.51 | 37.51 | 1.00 | |
| 06/13/2023 | 37.94 | 37.94 | 37.48 | 37.48 | 1.00 | |
| 06/12/2023 | 37.71 | 37.71 | 37.25 | 37.25 | 100.00 | |
| 06/09/2023 | 37.40 | 37.40 | 36.95 | 36.95 | 1.00 | |
| 06/08/2023 | 37.36 | 37.36 | 36.91 | 36.91 | 100.00 | |
| 06/07/2023 | 37.15 | 37.15 | 36.70 | 36.70 | 1.00 | |
| 06/06/2023 | 37.28 | 37.28 | 36.83 | 36.83 | 1.00 | |
| 06/05/2023 | 37.20 | 37.20 | 36.75 | 36.75 | 1.00 | |
| 06/02/2023 | 37.25 | 37.25 | 36.80 | 36.80 | 1.00 | |
| 06/01/2023 | 36.73 | 36.73 | 36.29 | 36.29 | 100.00 | |
| 05/31/2023 | 36.45 | 36.45 | 36.01 | 36.01 | 100.00 | |
| 05/30/2023 | 36.60 | 36.60 | 36.16 | 36.16 | 1.00 | |
| 05/26/2023 | 36.63 | 36.63 | 36.18 | 36.18 | 1.00 | |
| 05/25/2023 | 36.19 | 36.19 | 35.75 | 35.75 | 1.00 | |
| 05/24/2023 | 35.91 | 35.91 | 35.47 | 35.47 | 100.00 | |
| 05/23/2023 | 36.17 | 36.17 | 35.73 | 35.73 | 1.00 | |
| 05/22/2023 | 36.51 | 36.51 | 36.07 | 36.07 | 100.00 | |
| 05/19/2023 | 36.52 | 36.52 | 36.08 | 36.08 | 1.00 | |
| 05/18/2023 | 36.54 | 36.54 | 36.10 | 36.10 | 1.00 | |
| 05/17/2023 | 36.22 | 36.22 | 35.78 | 35.78 | 1.00 | |
| 05/16/2023 | 35.87 | 35.87 | 35.41 | 35.41 | 500.00 | |
| 05/15/2023 | 36.02 | 36.02 | 35.58 | 35.58 | 1.00 | |
| 05/12/2023 | 35.93 | 35.93 | 35.49 | 35.49 | 1.00 | |
| 05/11/2023 | 35.97 | 35.97 | 35.53 | 35.53 | 1.00 | |
| 05/10/2023 | 35.88 | 36.01 | 35.57 | 35.57 | 200.00 | |
| 05/09/2023 | 35.87 | 35.87 | 35.44 | 35.44 | 1.00 | |
| 05/08/2023 | 36.00 | 36.00 | 35.56 | 35.56 | 100.00 | |
| 05/05/2023 | 35.98 | 35.98 | 35.55 | 35.55 | 1.00 | |
| 05/04/2023 | 35.30 | 35.43 | 35.00 | 35.00 | 200.00 | |
| 05/03/2023 | 35.66 | 35.66 | 35.22 | 35.22 | 100.00 | |
| 05/02/2023 | 35.92 | 35.92 | 35.48 | 35.48 | 1.00 | |
| 05/01/2023 | 36.29 | 36.29 | 35.85 | 35.85 | 1.00 | |
| 04/28/2023 | 36.27 | 36.27 | 35.83 | 35.83 | 1.00 | |
| 04/27/2023 | 36.00 | 36.00 | 35.57 | 35.57 | 1.00 | |
| 04/26/2023 | 35.42 | 35.42 | 34.99 | 34.99 | 1.00 |
About Pacer Financial Etf history
Pacer Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Financial stock prices may prove useful in developing a viable investing in Pacer Financial
The index, as designed, has two components an SP 500 Index component and a dividend component consisting of long positions in annual futures contracts that provide exposure to ordinary dividends paid on the common stocks of companies included in the SP 500. Pacer Metaurus is traded on NYSEARCA Exchange in the United States.
Pacer Financial Etf Technical Analysis
Pacer Financial technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Pacer Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer Financial's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1446 | |||
| Jensen Alpha | 0.1122 | |||
| Total Risk Alpha | 0.0402 | |||
| Sortino Ratio | 0.0588 | |||
| Treynor Ratio | 1.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Pacer Financial is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Financial's value that differs from its market value or its book value, called intrinsic value, which is Pacer Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Financial's market value can be influenced by many factors that don't directly affect Pacer Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.