Tres Or Resources Stock Price History
TRS Stock | CAD 0.08 0.00 0.00% |
Below is the normalized historical share price chart for Tres Or Resources extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tres Or stands at 0.08, as last reported on the 23rd of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Tres Stock, it is important to understand the factors that can impact its price. Tres Or appears to be out of control, given 3 months investment horizon. Tres Or Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Tres Or's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Tres Or's Coefficient Of Variation of 584.25, variance of 23.33, and Risk Adjusted Performance of 0.144 to confirm if our risk estimates are consistent with your expectations.
At this time, Tres Or's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 18.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 19 M in 2024. . Tres Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0829 | 50 Day MA 0.0864 | Beta 1.239 |
Tres |
Sharpe Ratio = 0.1268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tres Or is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tres Or by adding it to a well-diversified portfolio.
Price Book 0.9166 | Book Value 0.087 | Enterprise Value 2 M | Enterprise Value Ebitda 5.4949 | Shares Float 18.1 M |
Tres Or Stock Price History Chart
There are several ways to analyze Tres Stock price data. The simplest method is using a basic Tres candlestick price chart, which shows Tres Or price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 0.1 |
Lowest Price | September 27, 2024 | 0.06 |
Tres Or December 23, 2024 Stock Price Synopsis
Various analyses of Tres Or's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tres Stock. It can be used to describe the percentage change in the price of Tres Or from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tres Stock.Tres Or Price Rate Of Daily Change | 1.00 |
Tres Or December 23, 2024 Stock Price Analysis
Tres Stock Price History Data
The price series of Tres Or for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 18.93. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (1:10) on 25th of June 2019. Tres Or Resources had dividends distributed to its stock-holders on 2019-06-25.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
12/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
12/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/02/2024 | 0.10 | 0.10 | 0.08 | 0.08 | 14,000 | |
11/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,500 | |
11/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 | |
11/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
11/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
10/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/25/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 30,000 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 26,500 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,000 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Tres Or Stock history
Tres Or investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tres is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tres Or Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tres Or stock prices may prove useful in developing a viable investing in Tres Or
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.2 M | 19 M | |
Net Loss | -466.3 K | -489.6 K |
Tres Or Stock Technical Analysis
Tres Or technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Tres Or Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tres Or's price direction in advance. Along with the technical and fundamental analysis of Tres Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tres to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.144 | |||
Jensen Alpha | 0.8212 | |||
Total Risk Alpha | 0.6815 | |||
Treynor Ratio | (4.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tres Stock Analysis
When running Tres Or's price analysis, check to measure Tres Or's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tres Or is operating at the current time. Most of Tres Or's value examination focuses on studying past and present price action to predict the probability of Tres Or's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tres Or's price. Additionally, you may evaluate how the addition of Tres Or to your portfolios can decrease your overall portfolio volatility.