Trophy Resources Price History

TRSIDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in Trophy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trophy Resources stands at 0, as last reported on the 15th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found twenty-seven technical indicators for Trophy Resources, which you can use to evaluate the volatility of the company. Please validate Trophy Resources' Semi Deviation of 7.64, risk adjusted performance of 0.0413, and Coefficient Of Variation of 2269.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Trophy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TRSI
Based on monthly moving average Trophy Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trophy Resources by adding Trophy Resources to a well-diversified portfolio.

Trophy Resources Pink Sheet Price History Chart

There are several ways to analyze Trophy Stock price data. The simplest method is using a basic Trophy candlestick price chart, which shows Trophy Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Trophy Pink Sheet Price History Data

The price series of Trophy Resources for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.0 with a coefficient of variation of 10.51. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:200) on 24th of October 2005.
OpenHighLowCloseVolume
12/15/2024
 0  0  0  0 
02/08/2023 0  0  0  0  1,391,156 
02/07/2023 0  0  0  0  1,542,502 
02/06/2023 0  0  0  0  461,045 
02/03/2023 0  0  0  0  1,198,494 
02/02/2023 0  0  0  0  70,595 
02/01/2023 0  0  0  0  238,571 
01/31/2023 0  0  0  0  1,015,933 
01/30/2023 0  0  0  0  20,960 
01/27/2023 0  0  0  0  12,001 
01/26/2023 0  0  0  0  1.00 
01/25/2023 0  0  0  0  164,460 
01/24/2023 0  0  0  0  201,245 
01/23/2023 0  0  0  0  2,642,592 
01/20/2023 0  0  0  0  1,969,139 
01/19/2023 0  0  0  0  1,524,282 
01/18/2023 0  0  0  0  12,055,473 
01/17/2023 0  0  0  0  145,000 
01/13/2023 0  0  0  0  1,000.00 
01/12/2023 0  0  0  0  60,000 
01/11/2023 0  0  0  0  1,010,000 
01/10/2023 0  0  0  0  100,005 
01/09/2023 0  0  0  0  1,040,000 
01/06/2023 0  0  0  0  1,200,715 
01/05/2023 0  0  0  0  15,000 
01/04/2023 0  0  0  0  236,802 
01/03/2023 0  0  0  0  94,000 
12/30/2022 0  0  0  0  1,663,333 
12/29/2022 0  0  0  0  1,695,450 
12/28/2022 0  0  0  0  5,789,646 
12/27/2022 0  0  0  0  200.00 
12/23/2022 0  0  0  0  30,000 
12/22/2022 0  0  0  0  459,900 
12/21/2022 0  0  0  0  81,000 
12/20/2022 0  0  0  0  156,000 
12/19/2022 0  0  0  0  236,750 
12/16/2022 0  0  0  0  879,682 
12/15/2022 0  0  0  0  485,234 
12/14/2022 0  0  0  0  1,125,046 
12/13/2022 0  0  0  0  1,461,363 
12/12/2022 0  0  0  0  465,583 
12/09/2022 0  0  0  0  219,000 
12/08/2022 0  0  0  0  1,259,079 
12/07/2022 0  0  0  0  490,000 
12/06/2022 0  0  0  0  1.00 
12/05/2022 0  0  0  0  783,361 
12/02/2022 0  0  0  0  140,257 
12/01/2022 0  0  0  0  11,788 
11/30/2022 0  0  0  0  1,000,100 
11/29/2022 0  0  0  0  1.00 
11/28/2022 0  0  0  0  1,504,513 

About Trophy Resources Pink Sheet history

Trophy Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trophy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trophy Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trophy Resources stock prices may prove useful in developing a viable investing in Trophy Resources
Trophy Resources, Inc. operates as an independent natural resource company in North America. The company was founded in 1997 and is based in Alpharetta, Georgia. Trophy Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 80 people.

Trophy Resources Pink Sheet Technical Analysis

Trophy Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Trophy Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trophy Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Trophy Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trophy Resources' price direction in advance. Along with the technical and fundamental analysis of Trophy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trophy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Trophy Pink Sheet

If you are still planning to invest in Trophy Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Trophy Resources' history and understand the potential risks before investing.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings