Triton International Group Price History

TRTNDelisted Stock  USD 84.47  0.12  0.14%   
If you're considering investing in Triton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Triton International stands at 84.47, as last reported on the 2nd of December, with the highest price reaching 84.50 and the lowest price hitting 84.35 during the day. We have found twenty-nine technical indicators for Triton International Group, which you can use to evaluate the volatility of the company. Please validate Triton International's Risk Adjusted Performance of 0.0579, semi deviation of 0.3671, and Coefficient Of Variation of 1162.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Triton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TRTN
Based on monthly moving average Triton International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triton International by adding Triton International to a well-diversified portfolio.

Triton International Stock Price History Chart

There are several ways to analyze Triton Stock price data. The simplest method is using a basic Triton candlestick price chart, which shows Triton International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Triton Stock Price History Data

The price series of Triton International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.41 with a coefficient of variation of 1.09. The price distribution for the period has arithmetic mean of 82.87. The median price for the last 90 days is 82.96. The company had dividends distributed to its stock-holders on 2023-09-07.
OpenHighLowCloseVolume
12/02/2024
 84.35  84.50  84.35  84.47 
07/24/2023 84.35  84.50  84.35  84.47  489,652 
07/21/2023 84.52  84.55  84.30  84.30  478,103 
07/20/2023 84.41  84.47  84.36  84.44  156,637 
07/19/2023 84.40  84.47  84.33  84.45  303,424 
07/18/2023 84.47  84.52  84.41  84.46  264,783 
07/17/2023 84.32  84.55  84.31  84.37  583,341 
07/14/2023 84.30  84.48  84.22  84.45  400,905 
07/13/2023 84.34  84.52  84.20  84.39  642,074 
07/12/2023 84.35  84.40  84.25  84.29  551,401 
07/11/2023 84.25  84.34  84.07  84.25  416,769 
07/10/2023 84.06  84.32  84.01  84.13  800,685 
07/07/2023 83.88  84.68  83.87  84.20  775,350 
07/06/2023 83.11  83.65  83.11  83.59  645,834 
07/05/2023 83.15  83.47  83.10  83.24  301,343 
07/03/2023 83.09  83.38  83.09  83.32  161,203 
06/30/2023 83.15  83.40  83.08  83.26  401,195 
06/29/2023 83.06  83.40  83.05  83.29  249,043 
06/28/2023 83.11  83.23  83.04  83.16  329,461 
06/27/2023 83.10  83.29  83.08  83.21  202,553 
06/26/2023 83.00  83.26  82.97  83.14  229,816 
06/23/2023 83.12  83.44  82.80  83.00  1,187,376 
06/22/2023 83.01  83.46  82.95  83.27  259,829 
06/21/2023 82.90  83.54  82.82  83.10  399,287 
06/20/2023 83.01  83.17  82.73  83.08  213,837 
06/16/2023 83.62  83.62  83.10  83.16  908,496 
06/15/2023 82.71  83.57  82.71  83.54  390,806 
06/14/2023 83.41  83.64  82.66  82.97  341,668 
06/13/2023 83.08  83.52  83.08  83.50  331,640 
06/12/2023 83.16  83.35  83.01  83.28  332,226 
06/09/2023 83.10  83.30  83.03  83.23  327,269 
06/08/2023 83.49  83.49  82.92  83.27  208,587 
06/07/2023 83.32  83.52  83.27  83.36  362,601 
06/06/2023 83.00  83.72  82.96  82.96  285,200 
06/05/2023 83.22  83.49  82.39  82.39  179,200 
06/02/2023 82.72  83.46  82.70  82.70  392,600 
06/01/2023 82.79  82.85  81.83  81.83  414,686 
05/31/2023 82.83  82.98  81.95  81.95  539,495 
05/30/2023 83.00  83.09  82.15  82.15  284,590 
05/26/2023 83.02  83.13  82.31  82.31  312,028 
05/25/2023 82.80  82.99  82.25  82.25  314,806 
05/24/2023 83.01  83.17  82.21  82.21  383,385 
05/23/2023 82.90  83.43  82.43  82.43  397,124 
05/22/2023 83.05  83.25  82.26  82.26  251,165 
05/19/2023 83.49  83.49  82.36  82.36  264,627 
05/18/2023 82.81  83.29  82.47  82.47  488,449 
05/17/2023 82.96  83.56  82.19  82.19  508,727 
05/16/2023 82.88  83.18  82.21  82.21  262,288 
05/15/2023 82.81  83.67  82.72  82.75  364,969 
05/12/2023 82.66  82.99  82.14  82.14  457,701 
05/11/2023 81.71  82.89  81.71  81.98  617,287 
05/10/2023 83.19  83.28  81.06  81.06  1,430,588 
05/09/2023 82.66  83.29  82.50  82.52  524,483 
05/08/2023 82.49  82.88  81.97  81.97  472,121 
05/05/2023 82.48  82.70  81.76  81.76  437,570 
05/04/2023 82.36  82.45  81.48  81.48  694,001 
05/03/2023 82.16  82.69  81.64  81.64  630,483 
05/02/2023 82.48  82.63  81.43  81.43  674,560 
05/01/2023 82.53  82.84  81.89  81.89  600,446 
04/28/2023 82.61  83.04  81.98  81.98  617,659 
04/27/2023 82.30  82.94  82.00  82.00  846,043 

About Triton International Stock history

Triton International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triton International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triton International stock prices may prove useful in developing a viable investing in Triton International
Triton International Limited engages in the acquisition, leasing, re-leasing, and sale of various types of intermodal containers and chassis to shipping lines, and freight forwarding companies and manufacturers. The company was founded in 1980 and is based in Hamilton, Bermuda. Triton International operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 237 people.

Triton International Stock Technical Analysis

Triton International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Triton International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triton International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Triton International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triton International's price direction in advance. Along with the technical and fundamental analysis of Triton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in Triton Stock

If you are still planning to invest in Triton International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Triton International's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk