Triton International Group Price History
TRTNDelisted Stock | USD 84.47 0.12 0.14% |
If you're considering investing in Triton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Triton International stands at 84.47, as last reported on the 2nd of December, with the highest price reaching 84.50 and the lowest price hitting 84.35 during the day. We have found twenty-nine technical indicators for Triton International Group, which you can use to evaluate the volatility of the company. Please validate Triton International's Risk Adjusted Performance of 0.0579, semi deviation of 0.3671, and Coefficient Of Variation of 1162.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Triton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Triton |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TRTN |
Based on monthly moving average Triton International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triton International by adding Triton International to a well-diversified portfolio.
Triton International Stock Price History Chart
There are several ways to analyze Triton Stock price data. The simplest method is using a basic Triton candlestick price chart, which shows Triton International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Triton Stock Price History Data
The price series of Triton International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.41 with a coefficient of variation of 1.09. The price distribution for the period has arithmetic mean of 82.87. The median price for the last 90 days is 82.96. The company had dividends distributed to its stock-holders on 2023-09-07.Open | High | Low | Close | Volume | ||
12/02/2024 | 84.35 | 84.50 | 84.35 | 84.47 | ||
07/24/2023 | 84.35 | 84.50 | 84.35 | 84.47 | 489,652 | |
07/21/2023 | 84.52 | 84.55 | 84.30 | 84.30 | 478,103 | |
07/20/2023 | 84.41 | 84.47 | 84.36 | 84.44 | 156,637 | |
07/19/2023 | 84.40 | 84.47 | 84.33 | 84.45 | 303,424 | |
07/18/2023 | 84.47 | 84.52 | 84.41 | 84.46 | 264,783 | |
07/17/2023 | 84.32 | 84.55 | 84.31 | 84.37 | 583,341 | |
07/14/2023 | 84.30 | 84.48 | 84.22 | 84.45 | 400,905 | |
07/13/2023 | 84.34 | 84.52 | 84.20 | 84.39 | 642,074 | |
07/12/2023 | 84.35 | 84.40 | 84.25 | 84.29 | 551,401 | |
07/11/2023 | 84.25 | 84.34 | 84.07 | 84.25 | 416,769 | |
07/10/2023 | 84.06 | 84.32 | 84.01 | 84.13 | 800,685 | |
07/07/2023 | 83.88 | 84.68 | 83.87 | 84.20 | 775,350 | |
07/06/2023 | 83.11 | 83.65 | 83.11 | 83.59 | 645,834 | |
07/05/2023 | 83.15 | 83.47 | 83.10 | 83.24 | 301,343 | |
07/03/2023 | 83.09 | 83.38 | 83.09 | 83.32 | 161,203 | |
06/30/2023 | 83.15 | 83.40 | 83.08 | 83.26 | 401,195 | |
06/29/2023 | 83.06 | 83.40 | 83.05 | 83.29 | 249,043 | |
06/28/2023 | 83.11 | 83.23 | 83.04 | 83.16 | 329,461 | |
06/27/2023 | 83.10 | 83.29 | 83.08 | 83.21 | 202,553 | |
06/26/2023 | 83.00 | 83.26 | 82.97 | 83.14 | 229,816 | |
06/23/2023 | 83.12 | 83.44 | 82.80 | 83.00 | 1,187,376 | |
06/22/2023 | 83.01 | 83.46 | 82.95 | 83.27 | 259,829 | |
06/21/2023 | 82.90 | 83.54 | 82.82 | 83.10 | 399,287 | |
06/20/2023 | 83.01 | 83.17 | 82.73 | 83.08 | 213,837 | |
06/16/2023 | 83.62 | 83.62 | 83.10 | 83.16 | 908,496 | |
06/15/2023 | 82.71 | 83.57 | 82.71 | 83.54 | 390,806 | |
06/14/2023 | 83.41 | 83.64 | 82.66 | 82.97 | 341,668 | |
06/13/2023 | 83.08 | 83.52 | 83.08 | 83.50 | 331,640 | |
06/12/2023 | 83.16 | 83.35 | 83.01 | 83.28 | 332,226 | |
06/09/2023 | 83.10 | 83.30 | 83.03 | 83.23 | 327,269 | |
06/08/2023 | 83.49 | 83.49 | 82.92 | 83.27 | 208,587 | |
06/07/2023 | 83.32 | 83.52 | 83.27 | 83.36 | 362,601 | |
06/06/2023 | 83.00 | 83.72 | 82.96 | 82.96 | 285,200 | |
06/05/2023 | 83.22 | 83.49 | 82.39 | 82.39 | 179,200 | |
06/02/2023 | 82.72 | 83.46 | 82.70 | 82.70 | 392,600 | |
06/01/2023 | 82.79 | 82.85 | 81.83 | 81.83 | 414,686 | |
05/31/2023 | 82.83 | 82.98 | 81.95 | 81.95 | 539,495 | |
05/30/2023 | 83.00 | 83.09 | 82.15 | 82.15 | 284,590 | |
05/26/2023 | 83.02 | 83.13 | 82.31 | 82.31 | 312,028 | |
05/25/2023 | 82.80 | 82.99 | 82.25 | 82.25 | 314,806 | |
05/24/2023 | 83.01 | 83.17 | 82.21 | 82.21 | 383,385 | |
05/23/2023 | 82.90 | 83.43 | 82.43 | 82.43 | 397,124 | |
05/22/2023 | 83.05 | 83.25 | 82.26 | 82.26 | 251,165 | |
05/19/2023 | 83.49 | 83.49 | 82.36 | 82.36 | 264,627 | |
05/18/2023 | 82.81 | 83.29 | 82.47 | 82.47 | 488,449 | |
05/17/2023 | 82.96 | 83.56 | 82.19 | 82.19 | 508,727 | |
05/16/2023 | 82.88 | 83.18 | 82.21 | 82.21 | 262,288 | |
05/15/2023 | 82.81 | 83.67 | 82.72 | 82.75 | 364,969 | |
05/12/2023 | 82.66 | 82.99 | 82.14 | 82.14 | 457,701 | |
05/11/2023 | 81.71 | 82.89 | 81.71 | 81.98 | 617,287 | |
05/10/2023 | 83.19 | 83.28 | 81.06 | 81.06 | 1,430,588 | |
05/09/2023 | 82.66 | 83.29 | 82.50 | 82.52 | 524,483 | |
05/08/2023 | 82.49 | 82.88 | 81.97 | 81.97 | 472,121 | |
05/05/2023 | 82.48 | 82.70 | 81.76 | 81.76 | 437,570 | |
05/04/2023 | 82.36 | 82.45 | 81.48 | 81.48 | 694,001 | |
05/03/2023 | 82.16 | 82.69 | 81.64 | 81.64 | 630,483 | |
05/02/2023 | 82.48 | 82.63 | 81.43 | 81.43 | 674,560 | |
05/01/2023 | 82.53 | 82.84 | 81.89 | 81.89 | 600,446 | |
04/28/2023 | 82.61 | 83.04 | 81.98 | 81.98 | 617,659 | |
04/27/2023 | 82.30 | 82.94 | 82.00 | 82.00 | 846,043 |
About Triton International Stock history
Triton International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triton International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triton International stock prices may prove useful in developing a viable investing in Triton International
Triton International Limited engages in the acquisition, leasing, re-leasing, and sale of various types of intermodal containers and chassis to shipping lines, and freight forwarding companies and manufacturers. The company was founded in 1980 and is based in Hamilton, Bermuda. Triton International operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 237 people.
Triton International Stock Technical Analysis
Triton International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Triton International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Triton International's price direction in advance. Along with the technical and fundamental analysis of Triton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0579 | |||
Jensen Alpha | 0.0294 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Triton Stock
If you are still planning to invest in Triton International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Triton International's history and understand the potential risks before investing.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |