Thai Rung (Thailand) Price History
| TRU Stock | THB 3.26 0.06 1.81% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Rung stands at 3.26, as last reported on the 15th of December 2024, with the highest price reaching 3.32 and the lowest price hitting 3.26 during the day. As of now, Thai Stock is somewhat reliable. Thai Rung Union owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0732, which indicates the firm had a 0.0732% return per unit of risk over the last 3 months. We have found thirty technical indicators for Thai Rung Union, which you can use to evaluate the volatility of the company. Please validate Thai Rung's Semi Deviation of 0.5484, risk adjusted performance of 0.0357, and Coefficient Of Variation of 2138.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0643%.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = 0.0732
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TRU | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Thai Rung is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Rung by adding it to a well-diversified portfolio.
Thai Rung Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Rung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 3.38 |
| Lowest Price | September 25, 2024 | 3.06 |
Thai Rung December 15, 2024 Stock Price Synopsis
Various analyses of Thai Rung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Rung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.| Thai Rung Price Daily Balance Of Power | (1.00) | |
| Thai Rung Price Action Indicator | (0.06) | |
| Thai Rung Price Rate Of Daily Change | 0.98 |
Thai Rung December 15, 2024 Stock Price Analysis
Thai Stock Price History Data
The price series of Thai Rung for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.32 with a coefficient of variation of 2.37. The price distribution for the period has arithmetic mean of 3.21. The median price for the last 90 days is 3.2. The company completed stock split (10:11) on 11th of May 2023. Thai Rung Union had dividends distributed to its stock-holders on 2022-05-11.| Open | High | Low | Close | Volume | ||
12/15/2024 | 3.30 | 3.32 | 3.26 | 3.26 | ||
| 12/13/2024 | 3.30 | 3.32 | 3.26 | 3.26 | 17,004 | |
| 12/12/2024 | 3.32 | 3.34 | 3.28 | 3.32 | 16,950 | |
| 12/11/2024 | 3.34 | 3.34 | 3.28 | 3.34 | 254,700 | |
| 12/09/2024 | 3.26 | 3.34 | 3.26 | 3.34 | 120,235 | |
| 12/06/2024 | 3.20 | 3.24 | 3.20 | 3.24 | 259.00 | |
| 12/04/2024 | 3.20 | 3.24 | 3.20 | 3.24 | 573,600 | |
| 12/03/2024 | 3.20 | 3.22 | 3.18 | 3.20 | 182,100 | |
| 12/02/2024 | 3.16 | 3.20 | 3.16 | 3.20 | 154,800 | |
| 11/29/2024 | 3.16 | 3.18 | 3.14 | 3.18 | 31,262 | |
| 11/28/2024 | 3.16 | 3.16 | 3.12 | 3.16 | 30,805 | |
| 11/27/2024 | 3.18 | 3.18 | 3.12 | 3.18 | 14,800 | |
| 11/26/2024 | 3.18 | 3.18 | 3.16 | 3.18 | 2,800 | |
| 11/25/2024 | 3.18 | 3.18 | 3.14 | 3.18 | 16,500 | |
| 11/22/2024 | 3.20 | 3.20 | 3.16 | 3.20 | 4,604 | |
| 11/21/2024 | 3.20 | 3.20 | 3.16 | 3.20 | 212,200 | |
| 11/20/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 200.00 | |
| 11/19/2024 | 3.18 | 3.20 | 3.10 | 3.20 | 205,200 | |
| 11/18/2024 | 3.18 | 3.20 | 3.14 | 3.18 | 20,501 | |
| 11/15/2024 | 3.18 | 3.20 | 3.18 | 3.20 | 11,000 | |
| 11/14/2024 | 3.20 | 3.20 | 3.18 | 3.20 | 15,800 | |
| 11/13/2024 | 3.18 | 3.22 | 3.16 | 3.22 | 146,831 | |
| 11/12/2024 | 3.12 | 3.18 | 3.12 | 3.16 | 31,726 | |
| 11/11/2024 | 3.14 | 3.20 | 3.14 | 3.18 | 32,500 | |
| 11/08/2024 | 3.16 | 3.18 | 3.14 | 3.18 | 20,542 | |
| 11/07/2024 | 3.20 | 3.20 | 3.14 | 3.20 | 13,900 | |
| 11/06/2024 | 3.18 | 3.20 | 3.16 | 3.20 | 5,900 | |
| 11/05/2024 | 3.20 | 3.20 | 3.18 | 3.20 | 19,800 | |
| 11/04/2024 | 3.18 | 3.20 | 3.18 | 3.20 | 30,600 | |
| 11/01/2024 | 3.18 | 3.20 | 3.16 | 3.20 | 7,000 | |
| 10/31/2024 | 3.18 | 3.24 | 3.18 | 3.20 | 14,604 | |
| 10/30/2024 | 3.22 | 3.22 | 3.18 | 3.20 | 14,300 | |
| 10/29/2024 | 3.16 | 3.22 | 3.16 | 3.22 | 23,971 | |
| 10/28/2024 | 3.22 | 3.22 | 3.20 | 3.22 | 7,661 | |
| 10/25/2024 | 3.24 | 3.26 | 3.18 | 3.26 | 13,502 | |
| 10/24/2024 | 3.24 | 3.26 | 3.20 | 3.26 | 12,807 | |
| 10/22/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/21/2024 | 3.30 | 3.30 | 3.28 | 3.30 | 2,321 | |
| 10/18/2024 | 3.28 | 3.32 | 3.26 | 3.32 | 26,110 | |
| 10/17/2024 | 3.34 | 3.34 | 3.20 | 3.32 | 67,000 | |
| 10/16/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 10/15/2024 | 3.34 | 3.36 | 3.30 | 3.36 | 61,775 | |
| 10/11/2024 | 3.40 | 3.40 | 3.36 | 3.38 | 91,939 | |
| 10/10/2024 | 3.34 | 3.38 | 3.34 | 3.38 | 36,525 | |
| 10/09/2024 | 3.30 | 3.38 | 3.28 | 3.36 | 249,501 | |
| 10/08/2024 | 3.22 | 3.30 | 3.22 | 3.30 | 189,625 | |
| 10/07/2024 | 3.18 | 3.28 | 3.14 | 3.26 | 362,900 | |
| 10/04/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 10/03/2024 | 3.20 | 3.24 | 3.18 | 3.22 | 49,175 | |
| 10/02/2024 | 3.14 | 3.20 | 3.14 | 3.20 | 520,401 | |
| 10/01/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
| 09/30/2024 | 3.08 | 3.12 | 3.08 | 3.12 | 37,000 | |
| 09/27/2024 | 3.08 | 3.12 | 3.08 | 3.12 | 2,530 | |
| 09/26/2024 | 3.08 | 3.14 | 3.08 | 3.12 | 542,585 | |
| 09/25/2024 | 3.06 | 3.08 | 3.04 | 3.06 | 35,303 | |
| 09/24/2024 | 3.12 | 3.12 | 3.06 | 3.08 | 64,200 | |
| 09/23/2024 | 3.14 | 3.14 | 3.10 | 3.12 | 13,989 | |
| 09/20/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 09/19/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 09/18/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 09/17/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
About Thai Rung Stock history
Thai Rung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Rung Union will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Rung stock prices may prove useful in developing a viable investing in Thai Rung
Thai Rung Union Car Public Company Limited engages in car assembly and modification, and the manufacture and distribution of parts and molds primarily in Thailand. The company was founded in 1967 and is based in Bangkok, Thailand. THAI RUNG operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.
Thai Rung Stock Technical Analysis
Thai Rung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Thai Rung Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Rung's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0357 | |||
| Jensen Alpha | 0.0369 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thai Stock
Thai Rung financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Rung security.