Transat At Stock Price History

TRZBF Stock  USD 1.35  0.00  0.00%   
If you're considering investing in Transat Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Transat AT stands at 1.35, as last reported on the 4th of December, with the highest price reaching 1.35 and the lowest price hitting 1.35 during the day. Transat AT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.02, which indicates the firm had a -0.02% return per unit of risk over the last 3 months. Transat AT exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transat AT's Coefficient Of Variation of (5,069), risk adjusted performance of (0.01), and Variance of 5.94 to confirm the risk estimate we provide.
  
Transat Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRZBF

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transat AT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transat AT by adding Transat AT to a well-diversified portfolio.

Transat AT Pink Sheet Price History Chart

There are several ways to analyze Transat Stock price data. The simplest method is using a basic Transat candlestick price chart, which shows Transat AT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20241.5
Lowest PriceSeptember 23, 20241.3

Transat AT December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Transat AT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transat Pink Sheet. It can be used to describe the percentage change in the price of Transat AT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transat Pink Sheet.
Transat AT Price Rate Of Daily Change 1.00 

Transat AT December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transat AT intraday prices and daily technical indicators to check the level of noise trading in Transat Stock and then apply it to test your longer-term investment strategies against Transat.

Transat Pink Sheet Price History Data

The price series of Transat AT for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.2 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 1.36. The median price for the last 90 days is 1.35.
OpenHighLowCloseVolume
12/04/2024
 1.35  1.35  1.35  1.35 
12/02/2024 1.35  1.35  1.35  1.35  1.00 
11/29/2024 1.35  1.35  1.35  1.35  1.00 
11/28/2024 1.50  1.50  1.35  1.35  100.00 
11/27/2024 1.35  1.35  1.35  1.35  1.00 
11/26/2024 1.35  1.35  1.35  1.35  1.00 
11/25/2024 1.35  1.35  1.35  1.35  1.00 
11/22/2024 1.35  1.35  1.35  1.35  1.00 
11/21/2024 1.35  1.35  1.35  1.35  1.00 
11/20/2024 1.35  1.35  1.35  1.35  1.00 
11/19/2024 1.35  1.35  1.35  1.35  1.00 
11/18/2024 1.35  1.35  1.35  1.35  1.00 
11/15/2024 1.35  1.35  1.35  1.35  1.00 
11/14/2024 1.35  1.35  1.35  1.35  1.00 
11/13/2024 1.35  1.35  1.35  1.35  1.00 
11/12/2024 1.35  1.35  1.35  1.35  1.00 
11/11/2024 1.35  1.35  1.35  1.35  1.00 
11/08/2024 1.35  1.35  1.35  1.35  1.00 
11/07/2024 1.35  1.35  1.35  1.35  1.00 
11/06/2024 1.35  1.35  1.35  1.35  1.00 
11/05/2024 1.35  1.35  1.35  1.35  1.00 
11/04/2024 1.35  1.35  1.35  1.35  1.00 
11/01/2024 1.35  1.35  1.35  1.35  1.00 
10/31/2024 1.35  1.35  1.35  1.35  1.00 
10/30/2024 1.35  1.35  1.35  1.35  1.00 
10/29/2024 1.35  1.35  1.35  1.35  1.00 
10/28/2024 1.35  1.35  1.35  1.35  1.00 
10/25/2024 1.35  1.35  1.35  1.35  1.00 
10/24/2024 1.35  1.35  1.35  1.35  1.00 
10/23/2024 1.35  1.35  1.35  1.35  100.00 
10/22/2024 1.50  1.50  1.50  1.50  1.00 
10/21/2024 1.50  1.50  1.50  1.50  1.00 
10/18/2024 1.50  1.50  1.50  1.50  1.00 
10/17/2024 1.50  1.50  1.50  1.50  100.00 
10/16/2024 1.31  1.31  1.31  1.31  1.00 
10/15/2024 1.31  1.31  1.31  1.31  1.00 
10/14/2024 1.31  1.31  1.31  1.31  1.00 
10/11/2024 1.31  1.31  1.31  1.31  1.00 
10/10/2024 1.31  1.31  1.31  1.31  1.00 
10/09/2024 1.31  1.31  1.31  1.31  1.00 
10/08/2024 1.31  1.31  1.31  1.31  1.00 
10/07/2024 1.31  1.31  1.31  1.31  100.00 
10/04/2024 1.30  1.30  1.30  1.30  4,100 
10/03/2024 1.35  1.35  1.35  1.35  1.00 
10/02/2024 1.35  1.35  1.35  1.35  1.00 
10/01/2024 1.35  1.35  1.35  1.35  1.00 
09/30/2024 1.35  1.35  1.35  1.35  1.00 
09/27/2024 1.35  1.35  1.35  1.35  1.00 
09/26/2024 1.35  1.35  1.35  1.35  1.00 
09/25/2024 1.35  1.35  1.35  1.35  1.00 
09/24/2024 1.35  1.35  1.35  1.35  100.00 
09/23/2024 1.30  1.30  1.30  1.30  2,285 
09/20/2024 1.35  1.37  1.35  1.37  100.00 
09/19/2024 1.37  1.37  1.37  1.37  2,285 
09/18/2024 1.35  1.35  1.35  1.35  1.00 
09/17/2024 1.35  1.35  1.35  1.35  4,100 
09/16/2024 1.35  1.35  1.35  1.35  1.00 
09/13/2024 1.35  1.35  1.35  1.35  100.00 
09/12/2024 1.36  1.36  1.36  1.36  1.00 
09/11/2024 1.36  1.36  1.36  1.36  100.00 
09/10/2024 1.36  1.36  1.36  1.36  100.00 

About Transat AT Pink Sheet history

Transat AT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transat AT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transat AT stock prices may prove useful in developing a viable investing in Transat AT
Inc. operates as an integrated international tourism company in the Americas and Europe. Inc. was incorporated in 1987 and is headquartered in Montral, Canada. Transat At operates under Travel Services classification in the United States and is traded on OTC Exchange. It employs 2100 people.

Transat AT Pink Sheet Technical Analysis

Transat AT technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Transat AT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transat AT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Transat AT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transat AT's price direction in advance. Along with the technical and fundamental analysis of Transat Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transat Pink Sheet analysis

When running Transat AT's price analysis, check to measure Transat AT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transat AT is operating at the current time. Most of Transat AT's value examination focuses on studying past and present price action to predict the probability of Transat AT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transat AT's price. Additionally, you may evaluate how the addition of Transat AT to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements