IncomeShares Tesla (UK) Price History
| TSLI Etf | 9.99 0.57 6.05% |
If you're considering investing in IncomeShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IncomeShares Tesla stands at 9.99, as last reported on the 29th of December, with the highest price reaching 10.32 and the lowest price hitting 9.93 during the day. Currently, IncomeShares Tesla TSLA is somewhat reliable. IncomeShares Tesla TSLA holds Efficiency (Sharpe) Ratio of 0.0533, which attests that the entity had a 0.0533% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IncomeShares Tesla TSLA, which you can use to evaluate the volatility of the entity. Please check out IncomeShares Tesla's Risk Adjusted Performance of 0.0559, downside deviation of 2.66, and Market Risk Adjusted Performance of (0.19) to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
IncomeShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IncomeShares |
Sharpe Ratio = 0.0533
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TSLI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average IncomeShares Tesla is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IncomeShares Tesla by adding it to a well-diversified portfolio.
IncomeShares Tesla Etf Price History Chart
There are several ways to analyze IncomeShares Tesla TSLA Etf price data. The simplest method is using a basic IncomeShares candlestick price chart, which shows IncomeShares Tesla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 10.02 |
| Lowest Price | October 23, 2024 | 7.83 |
IncomeShares Tesla December 29, 2024 Etf Price Synopsis
Various analyses of IncomeShares Tesla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IncomeShares Etf. It can be used to describe the percentage change in the price of IncomeShares Tesla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IncomeShares Etf.| IncomeShares Tesla Price Rate Of Daily Change | 1.06 | |
| IncomeShares Tesla Price Daily Balance Of Power | 1.46 | |
| IncomeShares Tesla Price Action Indicator | 0.15 |
IncomeShares Tesla December 29, 2024 Etf Price Analysis
IncomeShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/29/2024 | 10.19 | 10.32 | 9.93 | 9.99 | ||
| 12/27/2024 | 10.19 | 10.32 | 9.93 | 9.99 | 989.00 | |
| 12/24/2024 | 9.42 | 9.42 | 8.73 | 9.42 | 697.00 | |
| 12/23/2024 | 9.63 | 9.70 | 9.45 | 9.65 | 7,586 | |
| 12/20/2024 | 9.31 | 9.82 | 8.73 | 9.81 | 720.00 | |
| 12/19/2024 | 9.84 | 9.97 | 8.72 | 9.75 | 1,030 | |
| 12/18/2024 | 9.94 | 10.11 | 9.82 | 10.02 | 1,976 | |
| 12/17/2024 | 9.98 | 10.07 | 9.93 | 9.93 | 834.00 | |
| 12/16/2024 | 9.64 | 9.82 | 9.61 | 9.82 | 4,141 | |
| 12/13/2024 | 9.57 | 9.65 | 9.49 | 9.56 | 676.00 | |
| 12/12/2024 | 9.55 | 9.63 | 8.71 | 9.53 | 365.00 | |
| 12/11/2024 | 9.43 | 9.55 | 9.35 | 9.47 | 441.00 | |
| 12/10/2024 | 9.26 | 9.37 | 9.22 | 9.37 | 757.00 | |
| 12/09/2024 | 9.25 | 9.35 | 9.00 | 9.04 | 997.00 | |
| 12/06/2024 | 9.10 | 9.12 | 8.97 | 9.08 | 108.00 | |
| 12/05/2024 | 8.91 | 9.13 | 8.91 | 9.05 | 745.00 | |
| 12/04/2024 | 8.88 | 8.97 | 8.85 | 8.87 | 170.00 | |
| 12/03/2024 | 8.85 | 8.89 | 8.70 | 8.83 | 1,960 | |
| 12/02/2024 | 9.15 | 9.15 | 8.81 | 8.81 | 2,057 | |
| 11/29/2024 | 9.13 | 9.19 | 9.13 | 9.18 | 650.00 | |
| 11/28/2024 | 9.14 | 9.16 | 9.07 | 9.07 | 197.00 | |
| 11/27/2024 | 9.22 | 9.25 | 8.96 | 8.99 | 857.00 | |
| 11/26/2024 | 9.15 | 9.30 | 9.15 | 9.25 | 75.00 | |
| 11/25/2024 | 9.35 | 9.55 | 9.31 | 9.47 | 1,382 | |
| 11/22/2024 | 9.29 | 9.48 | 9.25 | 9.40 | 290.00 | |
| 11/21/2024 | 9.33 | 9.38 | 9.26 | 9.31 | 429.00 | |
| 11/20/2024 | 9.31 | 9.36 | 9.17 | 9.17 | 184.00 | |
| 11/19/2024 | 9.21 | 9.26 | 9.16 | 9.25 | 734.00 | |
| 11/18/2024 | 9.08 | 9.31 | 9.08 | 9.17 | 300.00 | |
| 11/15/2024 | 8.57 | 8.89 | 8.57 | 8.89 | 14.00 | |
| 11/14/2024 | 8.98 | 9.02 | 8.80 | 8.80 | 8.00 | |
| 11/13/2024 | 9.01 | 9.01 | 8.90 | 8.90 | 162.00 | |
| 11/12/2024 | 9.22 | 9.24 | 8.92 | 9.04 | 851.00 | |
| 11/11/2024 | 9.08 | 9.15 | 9.01 | 9.15 | 169.00 | |
| 11/08/2024 | 8.69 | 8.75 | 8.68 | 8.68 | 4.00 | |
| 11/07/2024 | 8.68 | 8.73 | 8.66 | 8.66 | 4.00 | |
| 11/06/2024 | 8.54 | 8.66 | 8.54 | 8.63 | 131.00 | |
| 11/05/2024 | 8.10 | 8.15 | 8.10 | 8.15 | 1,500 | |
| 11/04/2024 | 8.11 | 8.11 | 7.87 | 8.01 | 1,322 | |
| 11/01/2024 | 8.18 | 8.18 | 8.08 | 8.08 | 33.00 | |
| 10/31/2024 | 8.29 | 8.29 | 8.20 | 8.21 | 200.00 | |
| 10/30/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
| 10/29/2024 | 8.49 | 8.49 | 8.33 | 8.33 | 5.00 | |
| 10/28/2024 | 8.65 | 8.71 | 8.56 | 8.66 | 2,039 | |
| 10/25/2024 | 8.59 | 8.67 | 8.59 | 8.59 | 25.00 | |
| 10/24/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
| 10/23/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
| 10/22/2024 | 8.02 | 8.02 | 7.89 | 7.89 | 1.00 | |
| 10/21/2024 | 7.95 | 7.95 | 7.92 | 7.92 | 161.00 | |
| 10/18/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
| 10/17/2024 | 8.04 | 8.04 | 7.93 | 7.93 | 3.00 | |
| 10/16/2024 | 7.93 | 7.94 | 7.93 | 7.94 | 68.00 | |
| 10/15/2024 | 7.88 | 7.92 | 7.87 | 7.92 | 1,180 | |
| 10/14/2024 | 7.93 | 7.96 | 7.77 | 7.87 | 256.00 | |
| 10/11/2024 | 8.27 | 8.27 | 7.77 | 7.88 | 1,479 | |
| 10/10/2024 | 8.66 | 8.66 | 8.52 | 8.52 | 137.00 | |
| 10/09/2024 | 8.66 | 8.69 | 8.66 | 8.68 | 35.00 | |
| 10/08/2024 | 8.57 | 8.65 | 8.57 | 8.65 | 70.00 | |
| 10/07/2024 | 8.80 | 8.80 | 8.64 | 8.64 | 2.00 | |
| 10/04/2024 | 8.53 | 8.69 | 8.53 | 8.69 | 13.00 | |
| 10/03/2024 | 8.62 | 8.62 | 8.54 | 8.54 | 358.00 |
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
IncomeShares Tesla Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IncomeShares Tesla's price direction in advance. Along with the technical and fundamental analysis of IncomeShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IncomeShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.