Terveystalo (Finland) Price History

TTALO Stock  EUR 10.46  0.12  1.16%   
If you're considering investing in Terveystalo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Terveystalo stands at 10.46, as last reported on the 29th of December, with the highest price reaching 10.48 and the lowest price hitting 10.34 during the day. Terveystalo is not too volatile at the moment. Terveystalo Oy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0982, which indicates the firm had a 0.0982% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Terveystalo Oy, which you can use to evaluate the volatility of the company. Please validate Terveystalo's Standard Deviation of 1.51, risk adjusted performance of 0.0852, and Downside Deviation of 1.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Terveystalo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTALO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Terveystalo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terveystalo by adding it to a well-diversified portfolio.

Terveystalo Stock Price History Chart

There are several ways to analyze Terveystalo Stock price data. The simplest method is using a basic Terveystalo candlestick price chart, which shows Terveystalo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202410.88
Lowest PriceOctober 8, 20249.25

Terveystalo December 29, 2024 Stock Price Synopsis

Various analyses of Terveystalo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terveystalo Stock. It can be used to describe the percentage change in the price of Terveystalo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terveystalo Stock.
Terveystalo Price Action Indicator 0.11 
Terveystalo Price Daily Balance Of Power 0.86 
Terveystalo Price Rate Of Daily Change 1.01 

Terveystalo December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Terveystalo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Terveystalo intraday prices and daily technical indicators to check the level of noise trading in Terveystalo Stock and then apply it to test your longer-term investment strategies against Terveystalo.

Terveystalo Stock Price History Data

The price series of Terveystalo for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.63 with a coefficient of variation of 4.32. The price distribution for the period has arithmetic mean of 9.98. The median price for the last 90 days is 10.0. The company had dividends distributed to its stock-holders on 2022-10-07.
OpenHighLowCloseVolume
12/29/2024
 10.34  10.48  10.34  10.46 
12/27/2024 10.34  10.48  10.34  10.46  27,189 
12/23/2024 10.38  10.44  10.16  10.34  48,538 
12/20/2024 10.34  10.44  10.24  10.38  294,587 
12/19/2024 10.36  10.40  10.20  10.34  36,476 
12/18/2024 10.14  10.36  10.10  10.36  49,466 
12/17/2024 10.46  10.46  10.06  10.16  120,564 
12/16/2024 10.40  10.50  10.30  10.48  40,874 
12/13/2024 10.68  10.72  10.40  10.42  58,400 
12/12/2024 10.70  10.76  10.54  10.68  55,793 
12/11/2024 10.50  10.70  10.50  10.68  53,068 
12/10/2024 10.74  10.86  10.48  10.54  119,182 
12/09/2024 10.94  11.00  10.72  10.72  114,758 
12/05/2024 10.84  10.90  10.78  10.88  37,172 
12/04/2024 10.80  10.94  10.78  10.84  59,218 
12/03/2024 10.66  10.90  10.66  10.80  129,794 
12/02/2024 10.16  10.70  10.16  10.66  300,486 
11/29/2024 10.12  10.16  10.06  10.10  50,948 
11/28/2024 10.24  10.24  10.06  10.08  20,824 
11/27/2024 10.30  10.30  10.10  10.20  43,537 
11/26/2024 10.28  10.32  10.16  10.30  34,571 
11/25/2024 10.38  10.48  10.10  10.18  112,180 
11/22/2024 9.81  10.00  9.74  9.99  30,903 
11/21/2024 9.96  9.96  9.76  9.80  59,234 
11/20/2024 9.75  9.99  9.75  9.96  116,062 
11/19/2024 9.81  9.81  9.68  9.75  29,462 
11/18/2024 9.62  9.82  9.58  9.82  36,358 
11/15/2024 9.62  9.69  9.56  9.62  33,145 
11/14/2024 9.59  9.75  9.52  9.65  22,043 
11/13/2024 9.47  9.61  9.40  9.61  23,284 
11/12/2024 9.64  9.71  9.43  9.47  104,237 
11/11/2024 9.64  9.65  9.50  9.50  40,997 
11/08/2024 9.60  9.67  9.58  9.64  28,597 
11/07/2024 9.50  9.65  9.50  9.57  37,959 
11/06/2024 9.71  9.86  9.47  9.47  34,098 
11/05/2024 9.81  9.83  9.68  9.68  40,231 
11/04/2024 10.06  10.14  9.81  9.86  32,744 
11/01/2024 9.97  10.04  9.94  10.04  28,377 
10/31/2024 9.90  9.99  9.80  9.97  33,369 
10/30/2024 10.00  10.06  9.93  9.97  116,195 
10/29/2024 10.28  10.28  9.96  10.00  49,586 
10/28/2024 10.34  10.34  9.99  10.30  285,327 
10/25/2024 10.34  10.54  10.22  10.38  177,730 
10/24/2024 10.04  10.14  10.02  10.06  40,852 
10/23/2024 10.14  10.16  9.96  10.04  25,239 
10/22/2024 10.08  10.10  10.00  10.04  31,444 
10/21/2024 10.08  10.26  9.98  10.04  35,023 
10/18/2024 10.10  10.24  10.04  10.08  111,932 
10/17/2024 10.14  10.14  10.04  10.14  19,060 
10/16/2024 10.18  10.24  10.06  10.14  63,518 
10/15/2024 9.96  10.28  9.95  10.18  100,594 
10/14/2024 9.65  9.96  9.65  9.96  47,954 
10/11/2024 9.60  9.71  9.55  9.65  41,156 
10/10/2024 9.47  9.63  9.45  9.58  36,762 
10/09/2024 9.25  9.49  9.23  9.39  56,199 
10/08/2024 9.30  9.30  9.21  9.25  88,023 
10/07/2024 9.34  9.38  9.30  9.32  16,586 
10/04/2024 9.30  9.43  9.30  9.34  21,209 
10/03/2024 9.53  9.53  9.31  9.34  15,678 
10/02/2024 9.53  9.59  9.41  9.44  23,293 
10/01/2024 9.59  9.66  9.46  9.47  28,936 

About Terveystalo Stock history

Terveystalo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terveystalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terveystalo Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terveystalo stock prices may prove useful in developing a viable investing in Terveystalo
Terveystalo Oyj provides occupational healthcare services in Finland. The company was founded in 2001 and is based in Helsinki, Finland. Terveystalo Plc operates under Medical Care Facilities classification in Finland and is traded on Helsinki Exchange. It employs 9306 people.

Terveystalo Stock Technical Analysis

Terveystalo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Terveystalo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terveystalo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Terveystalo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terveystalo's price direction in advance. Along with the technical and fundamental analysis of Terveystalo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terveystalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Terveystalo Stock analysis

When running Terveystalo's price analysis, check to measure Terveystalo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terveystalo is operating at the current time. Most of Terveystalo's value examination focuses on studying past and present price action to predict the probability of Terveystalo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terveystalo's price. Additionally, you may evaluate how the addition of Terveystalo to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets