Terveystalo (Finland) Price History
TTALO Stock | EUR 10.46 0.12 1.16% |
If you're considering investing in Terveystalo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Terveystalo stands at 10.46, as last reported on the 29th of December, with the highest price reaching 10.48 and the lowest price hitting 10.34 during the day. Terveystalo is not too volatile at the moment. Terveystalo Oy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0982, which indicates the firm had a 0.0982% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Terveystalo Oy, which you can use to evaluate the volatility of the company. Please validate Terveystalo's Standard Deviation of 1.51, risk adjusted performance of 0.0852, and Downside Deviation of 1.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Terveystalo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Terveystalo |
Sharpe Ratio = 0.0982
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TTALO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Terveystalo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terveystalo by adding it to a well-diversified portfolio.
Terveystalo Stock Price History Chart
There are several ways to analyze Terveystalo Stock price data. The simplest method is using a basic Terveystalo candlestick price chart, which shows Terveystalo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 10.88 |
Lowest Price | October 8, 2024 | 9.25 |
Terveystalo December 29, 2024 Stock Price Synopsis
Various analyses of Terveystalo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terveystalo Stock. It can be used to describe the percentage change in the price of Terveystalo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terveystalo Stock.Terveystalo Price Action Indicator | 0.11 | |
Terveystalo Price Daily Balance Of Power | 0.86 | |
Terveystalo Price Rate Of Daily Change | 1.01 |
Terveystalo December 29, 2024 Stock Price Analysis
Terveystalo Stock Price History Data
The price series of Terveystalo for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.63 with a coefficient of variation of 4.32. The price distribution for the period has arithmetic mean of 9.98. The median price for the last 90 days is 10.0. The company had dividends distributed to its stock-holders on 2022-10-07.Open | High | Low | Close | Volume | ||
12/29/2024 | 10.34 | 10.48 | 10.34 | 10.46 | ||
12/27/2024 | 10.34 | 10.48 | 10.34 | 10.46 | 27,189 | |
12/23/2024 | 10.38 | 10.44 | 10.16 | 10.34 | 48,538 | |
12/20/2024 | 10.34 | 10.44 | 10.24 | 10.38 | 294,587 | |
12/19/2024 | 10.36 | 10.40 | 10.20 | 10.34 | 36,476 | |
12/18/2024 | 10.14 | 10.36 | 10.10 | 10.36 | 49,466 | |
12/17/2024 | 10.46 | 10.46 | 10.06 | 10.16 | 120,564 | |
12/16/2024 | 10.40 | 10.50 | 10.30 | 10.48 | 40,874 | |
12/13/2024 | 10.68 | 10.72 | 10.40 | 10.42 | 58,400 | |
12/12/2024 | 10.70 | 10.76 | 10.54 | 10.68 | 55,793 | |
12/11/2024 | 10.50 | 10.70 | 10.50 | 10.68 | 53,068 | |
12/10/2024 | 10.74 | 10.86 | 10.48 | 10.54 | 119,182 | |
12/09/2024 | 10.94 | 11.00 | 10.72 | 10.72 | 114,758 | |
12/05/2024 | 10.84 | 10.90 | 10.78 | 10.88 | 37,172 | |
12/04/2024 | 10.80 | 10.94 | 10.78 | 10.84 | 59,218 | |
12/03/2024 | 10.66 | 10.90 | 10.66 | 10.80 | 129,794 | |
12/02/2024 | 10.16 | 10.70 | 10.16 | 10.66 | 300,486 | |
11/29/2024 | 10.12 | 10.16 | 10.06 | 10.10 | 50,948 | |
11/28/2024 | 10.24 | 10.24 | 10.06 | 10.08 | 20,824 | |
11/27/2024 | 10.30 | 10.30 | 10.10 | 10.20 | 43,537 | |
11/26/2024 | 10.28 | 10.32 | 10.16 | 10.30 | 34,571 | |
11/25/2024 | 10.38 | 10.48 | 10.10 | 10.18 | 112,180 | |
11/22/2024 | 9.81 | 10.00 | 9.74 | 9.99 | 30,903 | |
11/21/2024 | 9.96 | 9.96 | 9.76 | 9.80 | 59,234 | |
11/20/2024 | 9.75 | 9.99 | 9.75 | 9.96 | 116,062 | |
11/19/2024 | 9.81 | 9.81 | 9.68 | 9.75 | 29,462 | |
11/18/2024 | 9.62 | 9.82 | 9.58 | 9.82 | 36,358 | |
11/15/2024 | 9.62 | 9.69 | 9.56 | 9.62 | 33,145 | |
11/14/2024 | 9.59 | 9.75 | 9.52 | 9.65 | 22,043 | |
11/13/2024 | 9.47 | 9.61 | 9.40 | 9.61 | 23,284 | |
11/12/2024 | 9.64 | 9.71 | 9.43 | 9.47 | 104,237 | |
11/11/2024 | 9.64 | 9.65 | 9.50 | 9.50 | 40,997 | |
11/08/2024 | 9.60 | 9.67 | 9.58 | 9.64 | 28,597 | |
11/07/2024 | 9.50 | 9.65 | 9.50 | 9.57 | 37,959 | |
11/06/2024 | 9.71 | 9.86 | 9.47 | 9.47 | 34,098 | |
11/05/2024 | 9.81 | 9.83 | 9.68 | 9.68 | 40,231 | |
11/04/2024 | 10.06 | 10.14 | 9.81 | 9.86 | 32,744 | |
11/01/2024 | 9.97 | 10.04 | 9.94 | 10.04 | 28,377 | |
10/31/2024 | 9.90 | 9.99 | 9.80 | 9.97 | 33,369 | |
10/30/2024 | 10.00 | 10.06 | 9.93 | 9.97 | 116,195 | |
10/29/2024 | 10.28 | 10.28 | 9.96 | 10.00 | 49,586 | |
10/28/2024 | 10.34 | 10.34 | 9.99 | 10.30 | 285,327 | |
10/25/2024 | 10.34 | 10.54 | 10.22 | 10.38 | 177,730 | |
10/24/2024 | 10.04 | 10.14 | 10.02 | 10.06 | 40,852 | |
10/23/2024 | 10.14 | 10.16 | 9.96 | 10.04 | 25,239 | |
10/22/2024 | 10.08 | 10.10 | 10.00 | 10.04 | 31,444 | |
10/21/2024 | 10.08 | 10.26 | 9.98 | 10.04 | 35,023 | |
10/18/2024 | 10.10 | 10.24 | 10.04 | 10.08 | 111,932 | |
10/17/2024 | 10.14 | 10.14 | 10.04 | 10.14 | 19,060 | |
10/16/2024 | 10.18 | 10.24 | 10.06 | 10.14 | 63,518 | |
10/15/2024 | 9.96 | 10.28 | 9.95 | 10.18 | 100,594 | |
10/14/2024 | 9.65 | 9.96 | 9.65 | 9.96 | 47,954 | |
10/11/2024 | 9.60 | 9.71 | 9.55 | 9.65 | 41,156 | |
10/10/2024 | 9.47 | 9.63 | 9.45 | 9.58 | 36,762 | |
10/09/2024 | 9.25 | 9.49 | 9.23 | 9.39 | 56,199 | |
10/08/2024 | 9.30 | 9.30 | 9.21 | 9.25 | 88,023 | |
10/07/2024 | 9.34 | 9.38 | 9.30 | 9.32 | 16,586 | |
10/04/2024 | 9.30 | 9.43 | 9.30 | 9.34 | 21,209 | |
10/03/2024 | 9.53 | 9.53 | 9.31 | 9.34 | 15,678 | |
10/02/2024 | 9.53 | 9.59 | 9.41 | 9.44 | 23,293 | |
10/01/2024 | 9.59 | 9.66 | 9.46 | 9.47 | 28,936 |
About Terveystalo Stock history
Terveystalo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terveystalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terveystalo Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terveystalo stock prices may prove useful in developing a viable investing in Terveystalo
Terveystalo Oyj provides occupational healthcare services in Finland. The company was founded in 2001 and is based in Helsinki, Finland. Terveystalo Plc operates under Medical Care Facilities classification in Finland and is traded on Helsinki Exchange. It employs 9306 people.
Terveystalo Stock Technical Analysis
Terveystalo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Terveystalo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Terveystalo's price direction in advance. Along with the technical and fundamental analysis of Terveystalo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terveystalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0852 | |||
Total Risk Alpha | 0.1003 | |||
Sortino Ratio | 0.0871 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Terveystalo Stock analysis
When running Terveystalo's price analysis, check to measure Terveystalo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terveystalo is operating at the current time. Most of Terveystalo's value examination focuses on studying past and present price action to predict the probability of Terveystalo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terveystalo's price. Additionally, you may evaluate how the addition of Terveystalo to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |