Tattooed Chef Price History

Summary

TTCFDelisted Stock

USD 0.07 0.01 8.96%

If you're considering investing in Tattooed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tattooed Chef stands at 0.07, as last reported on the 11th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.06 during the day. We have found twenty-four technical indicators for Tattooed Chef, which you can use to evaluate the volatility of the company. Please validate Tattooed Chef's Variance of 105.1, coefficient of variation of (256.90), and Risk Adjusted Performance of (0.27) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.

Tattooed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
TTCF

Based on monthly moving average Tattooed Chef is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tattooed Chef by adding Tattooed Chef to a well-diversified portfolio.

Tattooed Chef Stock Price History Chart

There are several ways to analyze Tattooed Stock price data. The simplest method is using a basic Tattooed candlestick price chart, which shows Tattooed Chef price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tattooed Stock Price History Data

The price series of Tattooed Chef for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.6 with a coefficient of variation of 67.09. The price distribution for the period has arithmetic mean of 0.76. The median price for the last 90 days is 0.6.

	Open	High	Low	Close	Volume
12/11/2024	0.08	0.09	0.06	0.07
07/21/2023	0.08	0.09	0.06	0.07	869,645
07/20/2023	0.09	0.1	0.07	0.08	669,370
07/19/2023	0.09	0.10	0.09	0.09	912,003
07/18/2023	0.10	0.11	0.09	0.11	937,080
07/17/2023	0.10	0.12	0.09	0.10	1,419,203
07/14/2023	0.1	0.12	0.09	0.10	1,637,129
07/13/2023	0.10	0.11	0.08	0.10	1,910,453
07/12/2023	0.10	0.13	0.07	0.11	8,825,580
07/11/2023	0.18	0.19	0.16	0.16	14,298,119
07/10/2023	0.25	0.25	0.21	0.21	10,211,831
07/07/2023	0.27	0.28	0.26	0.26	4,119,904
07/06/2023	0.27	0.29	0.25	0.29	3,923,621
07/05/2023	0.31	0.31	0.28	0.29	9,073,704
07/03/2023	0.30	0.33	0.28	0.29	9,453,379
06/30/2023	0.53	0.56	0.53	0.55	1,589,193
06/29/2023	0.52	0.55	0.52	0.54	630,346
06/28/2023	0.53	0.56	0.52	0.52	603,114
06/27/2023	0.53	0.56	0.52	0.54	615,388
06/26/2023	0.53	0.55	0.52	0.53	760,541
06/23/2023	0.57	0.57	0.53	0.53	4,465,496
06/22/2023	0.59	0.61	0.56	0.57	555,436
06/21/2023	0.59	0.59	0.56	0.59	485,175
06/20/2023	0.62	0.63	0.57	0.58	803,828
06/16/2023	0.61	0.67	0.58	0.62	1,326,358
06/15/2023	0.59	0.62	0.57	0.60	821,459
06/14/2023	0.61	0.64	0.58	0.60	753,447
06/13/2023	0.61	0.65	0.60	0.61	907,391
06/12/2023	0.57	0.65	0.57	0.61	918,606
06/09/2023	0.61	0.64	0.57	0.58	799,347
06/08/2023	0.59	0.66	0.58	0.61	1,868,050
06/07/2023	0.58	0.63	0.57	0.59	835,080
06/06/2023	0.54	0.59	0.53	0.58	1,405,104
06/05/2023	0.55	0.57	0.53	0.54	687,807
06/02/2023	0.55	0.57	0.54	0.55	755,415
06/01/2023	0.54	0.58	0.52	0.55	1,010,180
05/31/2023	0.51	0.56	0.51	0.55	1,333,386
05/30/2023	0.55	0.56	0.51	0.53	1,032,053
05/26/2023	0.55	0.58	0.54	0.54	1,092,112
05/25/2023	0.60	0.60	0.50	0.54	2,368,634
05/24/2023	0.66	0.66	0.60	0.61	1,107,448
05/23/2023	0.64	0.69	0.64	0.66	1,161,233
05/22/2023	0.65	0.66	0.62	0.66	1,638,139
05/19/2023	0.67	0.80	0.64	0.65	3,522,999
05/18/2023	0.64	0.71	0.61	0.67	2,644,419
05/17/2023	0.61	0.66	0.61	0.64	2,732,499
05/16/2023	0.76	0.76	0.61	0.61	4,156,628
05/15/2023	1.04	1.08	0.76	0.82	8,000,613
05/12/2023	1.29	1.40	1.29	1.30	742,987
05/11/2023	1.43	1.46	1.30	1.31	1,017,884
05/10/2023	1.44	1.47	1.41	1.46	595,166
05/09/2023	1.45	1.48	1.41	1.44	455,291
05/08/2023	1.51	1.52	1.45	1.45	453,580
05/05/2023	1.45	1.53	1.43	1.52	659,379
05/04/2023	1.48	1.48	1.34	1.41	450,086
05/03/2023	1.48	1.55	1.47	1.48	403,723
05/02/2023	1.52	1.52	1.45	1.50	545,239
05/01/2023	1.52	1.57	1.49	1.56	469,351
04/28/2023	1.53	1.62	1.52	1.54	536,499
04/27/2023	1.55	1.61	1.47	1.53	574,989
04/26/2023	1.56	1.61	1.55	1.58	416,932

About Tattooed Chef Stock history

Tattooed Chef investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tattooed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tattooed Chef will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tattooed Chef stock prices may prove useful in developing a viable investing in Tattooed Chef

Tattooed Chef, Inc., a plant-based food company, produces and sells a portfolio of frozen foods. Tattooed Chef, Inc. is headquartered in Paramount, California. Tattooed Chef operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 800 people.

Tattooed Chef Stock Technical Analysis

Tattooed Chef technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Tattooed Chef technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tattooed Chef trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios

All Next

Launch Module

Tattooed Chef Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tattooed Chef's price direction in advance. Along with the technical and fundamental analysis of Tattooed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tattooed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.

You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Consideration for investing in Tattooed Stock

If you are still planning to invest in Tattooed Chef check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tattooed Chef's history and understand the potential risks before investing.

	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios
	Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities
	Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years
	Transaction History View history of all your transactions and understand their impact on performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.27)
	Jensen Alpha	(4.06)
	Total Risk Alpha	(5.62)
	Treynor Ratio	(7.13)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Tattooed Chef Price History

Sharpe Ratio = 0.0

Tattooed Chef Stock Price History Chart

Tattooed Stock Price History Data

About Tattooed Chef Stock history

Tattooed Chef Stock Technical Analysis

Did you try this?

Run Portfolio Backtesting Now

Portfolio Backtesting

Tattooed Chef Technical and Predictive Indicators

Other Consideration for investing in Tattooed Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY