Telstra Limited Stock Price History

TTRAF Stock  USD 2.38  0.00  0.00%   
If you're considering investing in TelstraLimited Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TelstraLimited stands at 2.38, as last reported on the 9th of December, with the highest price reaching 2.38 and the lowest price hitting 2.38 during the day. Telstra Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0217, which indicates the firm had a -0.0217% return per unit of risk over the last 3 months. Telstra Limited exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TelstraLimited's Variance of 7.26, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,590) to confirm the risk estimate we provide.
  
TelstraLimited Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTRAF

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average TelstraLimited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TelstraLimited by adding TelstraLimited to a well-diversified portfolio.

TelstraLimited Pink Sheet Price History Chart

There are several ways to analyze TelstraLimited Stock price data. The simplest method is using a basic TelstraLimited candlestick price chart, which shows TelstraLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20242.85
Lowest PriceNovember 15, 20242.38

TelstraLimited December 9, 2024 Pink Sheet Price Synopsis

Various analyses of TelstraLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TelstraLimited Pink Sheet. It can be used to describe the percentage change in the price of TelstraLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TelstraLimited Pink Sheet.
TelstraLimited Price Rate Of Daily Change 1.00 

TelstraLimited December 9, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TelstraLimited Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TelstraLimited intraday prices and daily technical indicators to check the level of noise trading in TelstraLimited Stock and then apply it to test your longer-term investment strategies against TelstraLimited.

TelstraLimited Pink Sheet Price History Data

The price series of TelstraLimited for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 0.47 with a coefficient of variation of 5.88. The price distribution for the period has arithmetic mean of 2.53. The median price for the last 90 days is 2.53. The company completed stock split (1:1) on 11th of November 2022. Telstra Limited had dividends distributed to its stock-holders on 2022-08-24.
OpenHighLowCloseVolume
12/09/2024
 2.38  2.38  2.38  2.38 
12/06/2024 2.38  2.38  2.38  2.38  1.00 
12/05/2024 2.38  2.38  2.38  2.38  1.00 
12/04/2024 2.38  2.38  2.38  2.38  1.00 
12/03/2024 2.38  2.38  2.38  2.38  1.00 
12/02/2024 2.38  2.38  2.38  2.38  1.00 
11/29/2024 2.38  2.38  2.38  2.38  1.00 
11/27/2024 2.38  2.38  2.38  2.38  1.00 
11/26/2024 2.38  2.38  2.38  2.38  1.00 
11/25/2024 2.38  2.38  2.38  2.38  1.00 
11/22/2024 2.38  2.38  2.38  2.38  1.00 
11/21/2024 2.38  2.38  2.38  2.38  1.00 
11/20/2024 2.38  2.38  2.38  2.38  1.00 
11/19/2024 2.38  2.38  2.38  2.38  1.00 
11/18/2024 2.38  2.38  2.38  2.38  40.00 
11/15/2024 2.38  2.38  2.38  2.38  4,600 
11/14/2024 2.55  2.55  2.55  2.55  1.00 
11/13/2024 2.55  2.55  2.55  2.55  1.00 
11/12/2024 2.55  2.55  2.55  2.55  3,400 
11/11/2024 2.63  2.63  2.63  2.63  600.00 
11/08/2024 2.40  2.40  2.40  2.40  1.00 
11/07/2024 2.40  2.40  2.40  2.40  1.00 
11/06/2024 2.40  2.40  2.40  2.40  1.00 
11/05/2024 2.40  2.40  2.40  2.40  1.00 
11/04/2024 2.40  2.40  2.40  2.40  1.00 
11/01/2024 2.40  2.40  2.40  2.40  1.00 
10/31/2024 2.40  2.40  2.40  2.40  1.00 
10/30/2024 2.40  2.40  2.40  2.40  1.00 
10/29/2024 2.40  2.40  2.40  2.40  1.00 
10/28/2024 2.40  2.40  2.40  2.40  1.00 
10/25/2024 2.40  2.40  2.40  2.40  1.00 
10/24/2024 2.40  2.40  2.40  2.40  1.00 
10/23/2024 2.40  2.40  2.40  2.40  16,674 
10/22/2024 2.53  2.53  2.40  2.40  4,000 
10/21/2024 2.57  2.57  2.57  2.57  1.00 
10/18/2024 2.57  2.57  2.57  2.57  1,327 
10/17/2024 2.61  2.61  2.61  2.61  3,500 
10/16/2024 2.45  2.45  2.45  2.45  1.00 
10/15/2024 2.45  2.45  2.45  2.45  2,611 
10/14/2024 2.68  2.68  2.68  2.68  1.00 
10/11/2024 2.68  2.68  2.68  2.68  1.00 
10/10/2024 2.68  2.68  2.68  2.68  187.00 
10/09/2024 2.85  2.85  2.85  2.85  1.00 
10/08/2024 2.85  2.85  2.85  2.85  1.00 
10/07/2024 2.85  2.85  2.85  2.85  1.00 
10/04/2024 2.85  2.85  2.85  2.85  15,200 
10/03/2024 2.85  2.85  2.85  2.85  100.00 
10/02/2024 2.69  2.69  2.69  2.69  1.00 
10/01/2024 2.69  2.69  2.69  2.69  1.00 
09/30/2024 2.69  2.69  2.69  2.69  1.00 
09/27/2024 2.69  2.69  2.69  2.69  663.00 
09/26/2024 2.70  2.70  2.70  2.70  1.00 
09/25/2024 2.70  2.70  2.70  2.70  1.00 
09/24/2024 2.70  2.70  2.70  2.70  710.00 
09/23/2024 2.59  2.59  2.59  2.59  1.00 
09/20/2024 2.59  2.59  2.59  2.59  1.00 
09/19/2024 2.59  2.59  2.59  2.59  1.00 
09/18/2024 2.59  2.91  2.59  2.59  2,900 
09/17/2024 2.71  2.71  2.71  2.71  1,891 
09/16/2024 2.53  2.53  2.53  2.53  1.00 
09/13/2024 2.53  2.53  2.53  2.53  1.00 

About TelstraLimited Pink Sheet history

TelstraLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TelstraLimited is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telstra Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TelstraLimited stock prices may prove useful in developing a viable investing in TelstraLimited
Telstra Corporation Limited provides telecommunications and information services to businesses, governments, and individuals in Australia and internationally. Telstra Corporation Limited was founded in 1901 and is based in Melbourne, Australia. Telstra Corp operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 28889 people.

TelstraLimited Pink Sheet Technical Analysis

TelstraLimited technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TelstraLimited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TelstraLimited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

TelstraLimited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TelstraLimited's price direction in advance. Along with the technical and fundamental analysis of TelstraLimited Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TelstraLimited to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TelstraLimited Pink Sheet analysis

When running TelstraLimited's price analysis, check to measure TelstraLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TelstraLimited is operating at the current time. Most of TelstraLimited's value examination focuses on studying past and present price action to predict the probability of TelstraLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TelstraLimited's price. Additionally, you may evaluate how the addition of TelstraLimited to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Share Portfolio
Track or share privately all of your investments from the convenience of any device