Telstra Limited Stock Price History
TTRAF Stock | USD 2.38 0.00 0.00% |
If you're considering investing in TelstraLimited Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TelstraLimited stands at 2.38, as last reported on the 5th of December, with the highest price reaching 2.38 and the lowest price hitting 2.38 during the day. Telstra Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0329, which indicates the firm had a -0.0329% return per unit of risk over the last 3 months. Telstra Limited exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TelstraLimited's Coefficient Of Variation of (7,364), variance of 7.56, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
TelstraLimited Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TelstraLimited |
Sharpe Ratio = -0.0329
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TTRAF |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TelstraLimited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TelstraLimited by adding TelstraLimited to a well-diversified portfolio.
TelstraLimited Pink Sheet Price History Chart
There are several ways to analyze TelstraLimited Stock price data. The simplest method is using a basic TelstraLimited candlestick price chart, which shows TelstraLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 2.85 |
Lowest Price | November 15, 2024 | 2.38 |
TelstraLimited December 5, 2024 Pink Sheet Price Synopsis
Various analyses of TelstraLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TelstraLimited Pink Sheet. It can be used to describe the percentage change in the price of TelstraLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TelstraLimited Pink Sheet.TelstraLimited Price Rate Of Daily Change | 1.00 |
TelstraLimited December 5, 2024 Pink Sheet Price Analysis
TelstraLimited Pink Sheet Price History Data
The price series of TelstraLimited for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.47 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 2.53. The median price for the last 90 days is 2.53. The company completed stock split (1:1) on 11th of November 2022. Telstra Limited had dividends distributed to its stock-holders on 2022-08-24.Open | High | Low | Close | Volume | ||
12/05/2024 | 2.38 | 2.38 | 2.38 | 2.38 | ||
12/03/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
12/02/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
11/29/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
11/27/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
11/26/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
11/25/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
11/22/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
11/21/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
11/20/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
11/19/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
11/18/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 40.00 | |
11/15/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 4,600 | |
11/14/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
11/13/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
11/12/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 3,400 | |
11/11/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 600.00 | |
11/08/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
11/07/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
11/06/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
11/05/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
11/04/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
11/01/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/31/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/30/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/29/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/28/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/25/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/24/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/23/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 16,674 | |
10/22/2024 | 2.53 | 2.53 | 2.40 | 2.40 | 4,000 | |
10/21/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.00 | |
10/18/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1,327 | |
10/17/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 3,500 | |
10/16/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
10/15/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2,611 | |
10/14/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
10/11/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
10/10/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 187.00 | |
10/09/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/08/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/07/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/04/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 15,200 | |
10/03/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 100.00 | |
10/02/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
10/01/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
09/30/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
09/27/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 663.00 | |
09/26/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
09/25/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
09/24/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 710.00 | |
09/23/2024 | 2.59 | 2.59 | 2.59 | 2.59 | 1.00 | |
09/20/2024 | 2.59 | 2.59 | 2.59 | 2.59 | 1.00 | |
09/19/2024 | 2.59 | 2.59 | 2.59 | 2.59 | 1.00 | |
09/18/2024 | 2.59 | 2.91 | 2.59 | 2.59 | 2,900 | |
09/17/2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1,891 | |
09/16/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
09/13/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
09/12/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
09/11/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
09/10/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 8,500 |
About TelstraLimited Pink Sheet history
TelstraLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TelstraLimited is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telstra Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TelstraLimited stock prices may prove useful in developing a viable investing in TelstraLimited
Telstra Corporation Limited provides telecommunications and information services to businesses, governments, and individuals in Australia and internationally. Telstra Corporation Limited was founded in 1901 and is based in Melbourne, Australia. Telstra Corp operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 28889 people.
TelstraLimited Pink Sheet Technical Analysis
TelstraLimited technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
TelstraLimited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TelstraLimited's price direction in advance. Along with the technical and fundamental analysis of TelstraLimited Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TelstraLimited to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0439 | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 0.0709 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TelstraLimited Pink Sheet analysis
When running TelstraLimited's price analysis, check to measure TelstraLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TelstraLimited is operating at the current time. Most of TelstraLimited's value examination focuses on studying past and present price action to predict the probability of TelstraLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TelstraLimited's price. Additionally, you may evaluate how the addition of TelstraLimited to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |