Telstra Limited Stock Price History

TTRAF Stock  USD 2.38  0.00  0.00%   
If you're considering investing in Telstra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telstra stands at 2.38, as last reported on the 6th of December, with the highest price reaching 2.38 and the lowest price hitting 2.38 during the day. Telstra Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0329, which indicates the firm had a -0.0329% return per unit of risk over the last 3 months. Telstra Limited exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telstra's insignificant Risk Adjusted Performance, coefficient of variation of (7,364), and Variance of 7.56 to confirm the risk estimate we provide.
  
Telstra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTRAF

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telstra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telstra by adding Telstra to a well-diversified portfolio.

Telstra Pink Sheet Price History Chart

There are several ways to analyze Telstra Stock price data. The simplest method is using a basic Telstra candlestick price chart, which shows Telstra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20242.85
Lowest PriceNovember 15, 20242.38

Telstra December 6, 2024 Pink Sheet Price Synopsis

Various analyses of Telstra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telstra Pink Sheet. It can be used to describe the percentage change in the price of Telstra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telstra Pink Sheet.
Telstra Price Rate Of Daily Change 1.00 

Telstra December 6, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telstra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telstra intraday prices and daily technical indicators to check the level of noise trading in Telstra Stock and then apply it to test your longer-term investment strategies against Telstra.

Telstra Pink Sheet Price History Data

The price series of Telstra for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 0.47 with a coefficient of variation of 5.78. The price distribution for the period has arithmetic mean of 2.53. The median price for the last 90 days is 2.53. The company completed stock split (1:1) on 11th of November 2022. Telstra Limited had dividends distributed to its stock-holders on 2022-08-24.
OpenHighLowCloseVolume
12/06/2024
 2.38  2.38  2.38  2.38 
12/04/2024 2.38  2.38  2.38  2.38  1.00 
12/03/2024 2.38  2.38  2.38  2.38  1.00 
12/02/2024 2.38  2.38  2.38  2.38  1.00 
11/29/2024 2.38  2.38  2.38  2.38  1.00 
11/27/2024 2.38  2.38  2.38  2.38  1.00 
11/26/2024 2.38  2.38  2.38  2.38  1.00 
11/25/2024 2.38  2.38  2.38  2.38  1.00 
11/22/2024 2.38  2.38  2.38  2.38  1.00 
11/21/2024 2.38  2.38  2.38  2.38  1.00 
11/20/2024 2.38  2.38  2.38  2.38  1.00 
11/19/2024 2.38  2.38  2.38  2.38  1.00 
11/18/2024 2.38  2.38  2.38  2.38  40.00 
11/15/2024 2.38  2.38  2.38  2.38  4,600 
11/14/2024 2.55  2.55  2.55  2.55  1.00 
11/13/2024 2.55  2.55  2.55  2.55  1.00 
11/12/2024 2.55  2.55  2.55  2.55  3,400 
11/11/2024 2.63  2.63  2.63  2.63  600.00 
11/08/2024 2.40  2.40  2.40  2.40  1.00 
11/07/2024 2.40  2.40  2.40  2.40  1.00 
11/06/2024 2.40  2.40  2.40  2.40  1.00 
11/05/2024 2.40  2.40  2.40  2.40  1.00 
11/04/2024 2.40  2.40  2.40  2.40  1.00 
11/01/2024 2.40  2.40  2.40  2.40  1.00 
10/31/2024 2.40  2.40  2.40  2.40  1.00 
10/30/2024 2.40  2.40  2.40  2.40  1.00 
10/29/2024 2.40  2.40  2.40  2.40  1.00 
10/28/2024 2.40  2.40  2.40  2.40  1.00 
10/25/2024 2.40  2.40  2.40  2.40  1.00 
10/24/2024 2.40  2.40  2.40  2.40  1.00 
10/23/2024 2.40  2.40  2.40  2.40  16,674 
10/22/2024 2.53  2.53  2.40  2.40  4,000 
10/21/2024 2.57  2.57  2.57  2.57  1.00 
10/18/2024 2.57  2.57  2.57  2.57  1,327 
10/17/2024 2.61  2.61  2.61  2.61  3,500 
10/16/2024 2.45  2.45  2.45  2.45  1.00 
10/15/2024 2.45  2.45  2.45  2.45  2,611 
10/14/2024 2.68  2.68  2.68  2.68  1.00 
10/11/2024 2.68  2.68  2.68  2.68  1.00 
10/10/2024 2.68  2.68  2.68  2.68  187.00 
10/09/2024 2.85  2.85  2.85  2.85  1.00 
10/08/2024 2.85  2.85  2.85  2.85  1.00 
10/07/2024 2.85  2.85  2.85  2.85  1.00 
10/04/2024 2.85  2.85  2.85  2.85  15,200 
10/03/2024 2.85  2.85  2.85  2.85  100.00 
10/02/2024 2.69  2.69  2.69  2.69  1.00 
10/01/2024 2.69  2.69  2.69  2.69  1.00 
09/30/2024 2.69  2.69  2.69  2.69  1.00 
09/27/2024 2.69  2.69  2.69  2.69  663.00 
09/26/2024 2.70  2.70  2.70  2.70  1.00 
09/25/2024 2.70  2.70  2.70  2.70  1.00 
09/24/2024 2.70  2.70  2.70  2.70  710.00 
09/23/2024 2.59  2.59  2.59  2.59  1.00 
09/20/2024 2.59  2.59  2.59  2.59  1.00 
09/19/2024 2.59  2.59  2.59  2.59  1.00 
09/18/2024 2.59  2.91  2.59  2.59  2,900 
09/17/2024 2.71  2.71  2.71  2.71  1,891 
09/16/2024 2.53  2.53  2.53  2.53  1.00 
09/13/2024 2.53  2.53  2.53  2.53  1.00 
09/12/2024 2.53  2.53  2.53  2.53  1.00 
09/11/2024 2.53  2.53  2.53  2.53  1.00 

About Telstra Pink Sheet history

Telstra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telstra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telstra Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telstra stock prices may prove useful in developing a viable investing in Telstra
Telstra Corporation Limited provides telecommunications and information services to businesses, governments, and individuals in Australia and internationally. Telstra Corporation Limited was founded in 1901 and is based in Melbourne, Australia. Telstra Corp operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 28889 people.

Telstra Pink Sheet Technical Analysis

Telstra technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Telstra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telstra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Telstra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telstra's price direction in advance. Along with the technical and fundamental analysis of Telstra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telstra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telstra Pink Sheet analysis

When running Telstra's price analysis, check to measure Telstra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telstra is operating at the current time. Most of Telstra's value examination focuses on studying past and present price action to predict the probability of Telstra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telstra's price. Additionally, you may evaluate how the addition of Telstra to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.