Treatt Plc Stock Price History
| TTTRF Stock | USD 6.15 1.15 23.00% |
If you're considering investing in Treatt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Treatt Plc stands at 6.15, as last reported on the 25th of December, with the highest price reaching 6.15 and the lowest price hitting 6.15 during the day. At this point, Treatt Plc is slightly risky. Treatt plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0456, which indicates the firm had a 0.0456% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Treatt plc, which you can use to evaluate the volatility of the company. Please validate Treatt Plc's Variance of 13.9, risk adjusted performance of 0.0438, and Coefficient Of Variation of 2225.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Treatt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Treatt |
Sharpe Ratio = 0.0456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TTTRF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Treatt Plc is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treatt Plc by adding it to a well-diversified portfolio.
Treatt Plc Pink Sheet Price History Chart
There are several ways to analyze Treatt Stock price data. The simplest method is using a basic Treatt candlestick price chart, which shows Treatt Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 6.15 |
| Lowest Price | November 29, 2024 | 5.0 |
Treatt Plc December 25, 2024 Pink Sheet Price Synopsis
Various analyses of Treatt Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treatt Pink Sheet. It can be used to describe the percentage change in the price of Treatt Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treatt Pink Sheet.| Treatt Plc Price Action Indicator | 0.58 | |
| Treatt Plc Price Rate Of Daily Change | 1.23 |
Treatt Plc December 25, 2024 Pink Sheet Price Analysis
Treatt Pink Sheet Price History Data
The price series of Treatt Plc for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.15 with a coefficient of variation of 7.08. The price distribution for the period has arithmetic mean of 5.76. The median price for the last 90 days is 6.0. The company had dividends distributed to its stock-holders on 2018-02-08.| Open | High | Low | Close | Volume | ||
12/25/2024 | 6.15 | 6.15 | 6.15 | 6.15 | ||
| 12/23/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 12/20/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 12/19/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 12/18/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2,746 | |
| 12/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/13/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/03/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/02/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/29/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | |
| 11/28/2024 | 6.10 | 6.10 | 6.00 | 6.00 | 1,390 | |
| 11/27/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/26/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/25/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/22/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/21/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/20/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/19/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/18/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/15/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/14/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/13/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/12/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/11/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/08/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/07/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/06/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/05/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/04/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/01/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/31/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/30/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/29/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,000 | |
| 10/28/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/25/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/24/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/23/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/22/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/21/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/18/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/17/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/16/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/15/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/14/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,650 | |
| 10/11/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/10/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/09/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1,700 | |
| 10/08/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/07/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/04/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/03/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/02/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/01/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
About Treatt Plc Pink Sheet history
Treatt Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treatt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treatt plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treatt Plc stock prices may prove useful in developing a viable investing in Treatt Plc
Treatt plc, together with its subsidiaries, manufactures and supplies various natural extracts and ingredients to the flavor, fragrance, beverage, and consumer product industries in the United Kingdom, Germany, Ireland, the United States, China, and internationally. The company was founded in 1886 and is headquartered in Bury Saint Edmunds, the United Kingdom. Treatt Plc is traded on OTC Exchange in the United States.
Treatt Plc Pink Sheet Technical Analysis
Treatt Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Treatt Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Treatt Plc's price direction in advance. Along with the technical and fundamental analysis of Treatt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treatt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0438 | |||
| Jensen Alpha | 0.1516 | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | 0.9277 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Treatt Pink Sheet analysis
When running Treatt Plc's price analysis, check to measure Treatt Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treatt Plc is operating at the current time. Most of Treatt Plc's value examination focuses on studying past and present price action to predict the probability of Treatt Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treatt Plc's price. Additionally, you may evaluate how the addition of Treatt Plc to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |