Transurban (Germany) Price History
TU9 Stock | EUR 7.78 0.07 0.89% |
If you're considering investing in Transurban Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transurban stands at 7.78, as last reported on the 2nd of December, with the highest price reaching 7.78 and the lowest price hitting 7.78 during the day. Transurban Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.057, which indicates the firm had a -0.057% return per unit of risk over the last 3 months. Transurban Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transurban's Risk Adjusted Performance of (0.04), coefficient of variation of (1,722), and Variance of 1.11 to confirm the risk estimate we provide.
Transurban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transurban |
Sharpe Ratio = -0.057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TU9 |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transurban is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transurban by adding Transurban to a well-diversified portfolio.
Transurban Stock Price History Chart
There are several ways to analyze Transurban Stock price data. The simplest method is using a basic Transurban candlestick price chart, which shows Transurban price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 8.29 |
Lowest Price | November 1, 2024 | 7.48 |
Transurban December 2, 2024 Stock Price Synopsis
Various analyses of Transurban's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transurban Stock. It can be used to describe the percentage change in the price of Transurban from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transurban Stock.Transurban Price Rate Of Daily Change | 0.99 | |
Transurban Price Action Indicator | (0.03) |
Transurban December 2, 2024 Stock Price Analysis
Transurban Stock Price History Data
The price series of Transurban for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.81 with a coefficient of variation of 2.73. The price distribution for the period has arithmetic mean of 7.92. The median price for the last 90 days is 7.96. The company had dividends distributed to its stock-holders on June 26, 2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 7.78 | 7.78 | 7.78 | 7.78 | ||
11/29/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/28/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
11/27/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
11/26/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
11/25/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/22/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
11/21/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
11/20/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
11/19/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
11/18/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
11/15/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
11/14/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/13/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
11/12/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/11/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
11/08/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
11/07/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
11/06/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
11/05/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
11/04/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
11/01/2024 | 7.46 | 7.48 | 7.46 | 7.48 | 200.00 | |
10/31/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/30/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 200.00 | |
10/29/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 200.00 | |
10/28/2024 | 8.00 | 8.00 | 7.79 | 7.79 | 200.00 | |
10/25/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 150.00 | |
10/24/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 150.00 | |
10/23/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 150.00 | |
10/22/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 150.00 | |
10/21/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 150.00 | |
10/18/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 150.00 | |
10/17/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
10/16/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/15/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 150.00 | |
10/14/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 150.00 | |
10/11/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 150.00 | |
10/10/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 150.00 | |
10/09/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 150.00 | |
10/08/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 150.00 | |
10/07/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 150.00 | |
10/04/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 150.00 | |
10/03/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 150.00 | |
10/02/2024 | 7.99 | 8.00 | 7.99 | 8.00 | 150.00 | |
10/01/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 150.00 | |
09/30/2024 | 7.96 | 7.99 | 7.96 | 7.99 | 150.00 | |
09/27/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 150.00 | |
09/26/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 150.00 | |
09/25/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 150.00 | |
09/24/2024 | 8.00 | 8.01 | 8.00 | 8.01 | 150.00 | |
09/23/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 150.00 | |
09/20/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 150.00 | |
09/19/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 150.00 | |
09/18/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 150.00 | |
09/17/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 150.00 | |
09/16/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 150.00 | |
09/13/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 150.00 | |
09/12/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
09/11/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 150.00 | |
09/10/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 150.00 | |
09/09/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 150.00 |
About Transurban Stock history
Transurban investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transurban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transurban Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transurban stock prices may prove useful in developing a viable investing in Transurban
Transurban Group develops, operates, manages, maintains, and finances urban toll road networks. It holds interest in 13 roads in Sydney, Melbourne, and Brisbane, Australia and 2 roads in the Greater Washington area, the United States, as well as 1 in Montreal, Canada. Transurban operates under Infrastructure Operations classification in Germany and is traded on Frankfurt Stock Exchange.
Transurban Stock Technical Analysis
Transurban technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Transurban Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transurban's price direction in advance. Along with the technical and fundamental analysis of Transurban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transurban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Transurban Stock analysis
When running Transurban's price analysis, check to measure Transurban's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transurban is operating at the current time. Most of Transurban's value examination focuses on studying past and present price action to predict the probability of Transurban's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transurban's price. Additionally, you may evaluate how the addition of Transurban to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |