Teuton Resources Corp Stock Price History
TUO Stock | CAD 1.07 0.01 0.94% |
Below is the normalized historical share price chart for Teuton Resources Corp extending back to August 26, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teuton Resources stands at 1.07, as last reported on the 12th of December 2024, with the highest price reaching 1.07 and the lowest price hitting 1.02 during the day.
If you're considering investing in Teuton Stock, it is important to understand the factors that can impact its price. Teuton Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Teuton Resources Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teuton Resources' Variance of 9.07, coefficient of variation of (1,104), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, Teuton Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 60.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 4.3 M in 2024. . At this time, Teuton Resources' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.47 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (147.80). Teuton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2968 | 50 Day MA 1.246 | Beta 1.802 |
Teuton |
Sharpe Ratio = -0.1225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TUO |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Teuton Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teuton Resources by adding Teuton Resources to a well-diversified portfolio.
Price Book 4.3108 | Book Value 0.254 | Enterprise Value 53.9 M | Enterprise Value Ebitda (72.40) | Shares Float 54.8 M |
Teuton Resources Stock Price History Chart
There are several ways to analyze Teuton Stock price data. The simplest method is using a basic Teuton candlestick price chart, which shows Teuton Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 1.48 |
Lowest Price | December 6, 2024 | 1.04 |
Teuton Resources December 12, 2024 Stock Price Synopsis
Various analyses of Teuton Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teuton Stock. It can be used to describe the percentage change in the price of Teuton Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teuton Stock.Teuton Resources Price Action Indicator | 0.03 | |
Teuton Resources Accumulation Distribution | 2,338 | |
Teuton Resources Price Rate Of Daily Change | 1.01 | |
Teuton Resources Price Daily Balance Of Power | 0.20 |
Teuton Resources December 12, 2024 Stock Price Analysis
Teuton Stock Price History Data
The price series of Teuton Resources for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.44 with a coefficient of variation of 10.13. The price distribution for the period has arithmetic mean of 1.27. The median price for the last 90 days is 1.3. The company completed stock split (1:5) on 23rd of February 2015. Teuton Resources Corp had dividends distributed to its stock-holders on 1999-08-12.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.02 | 1.07 | 1.02 | 1.07 | 50,044 | |
12/10/2024 | 1.10 | 1.10 | 1.05 | 1.06 | 15,219 | |
12/09/2024 | 1.05 | 1.12 | 1.05 | 1.10 | 10,333 | |
12/06/2024 | 1.08 | 1.10 | 1.04 | 1.04 | 3,242 | |
12/05/2024 | 1.05 | 1.07 | 1.05 | 1.07 | 3,500 | |
12/04/2024 | 1.09 | 1.09 | 1.04 | 1.07 | 43,150 | |
12/03/2024 | 1.09 | 1.09 | 1.08 | 1.09 | 4,700 | |
12/02/2024 | 1.10 | 1.10 | 1.09 | 1.09 | 16,153 | |
11/29/2024 | 1.09 | 1.10 | 1.09 | 1.10 | 7,500 | |
11/28/2024 | 1.10 | 1.10 | 1.09 | 1.09 | 1,900 | |
11/27/2024 | 1.12 | 1.13 | 1.10 | 1.13 | 14,000 | |
11/26/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 | |
11/25/2024 | 1.12 | 1.14 | 1.08 | 1.14 | 16,206 | |
11/22/2024 | 1.16 | 1.16 | 1.12 | 1.12 | 7,200 | |
11/21/2024 | 1.10 | 1.12 | 1.09 | 1.12 | 8,600 | |
11/20/2024 | 1.10 | 1.13 | 1.09 | 1.11 | 29,900 | |
11/19/2024 | 1.11 | 1.15 | 1.10 | 1.13 | 32,800 | |
11/18/2024 | 1.25 | 1.25 | 1.14 | 1.15 | 5,481 | |
11/15/2024 | 1.15 | 1.15 | 1.12 | 1.12 | 22,000 | |
11/14/2024 | 1.09 | 1.13 | 1.09 | 1.12 | 7,200 | |
11/13/2024 | 1.14 | 1.17 | 1.11 | 1.13 | 15,895 | |
11/12/2024 | 1.19 | 1.19 | 1.13 | 1.15 | 30,400 | |
11/11/2024 | 1.30 | 1.30 | 1.10 | 1.20 | 73,589 | |
11/08/2024 | 1.33 | 1.33 | 1.30 | 1.33 | 46,810 | |
11/07/2024 | 1.30 | 1.32 | 1.30 | 1.31 | 24,100 | |
11/06/2024 | 1.35 | 1.40 | 1.31 | 1.31 | 63,238 | |
11/05/2024 | 1.43 | 1.43 | 1.38 | 1.38 | 6,300 | |
11/04/2024 | 1.44 | 1.44 | 1.38 | 1.41 | 26,150 | |
11/01/2024 | 1.38 | 1.45 | 1.36 | 1.44 | 27,624 | |
10/31/2024 | 1.41 | 1.41 | 1.31 | 1.36 | 13,262 | |
10/30/2024 | 1.40 | 1.43 | 1.40 | 1.41 | 9,838 | |
10/29/2024 | 1.41 | 1.43 | 1.40 | 1.42 | 23,455 | |
10/28/2024 | 1.49 | 1.49 | 1.45 | 1.48 | 30,300 | |
10/25/2024 | 1.44 | 1.48 | 1.44 | 1.48 | 15,500 | |
10/24/2024 | 1.40 | 1.44 | 1.40 | 1.43 | 208,460 | |
10/23/2024 | 1.37 | 1.38 | 1.36 | 1.38 | 40,889 | |
10/22/2024 | 1.37 | 1.38 | 1.37 | 1.38 | 32,743 | |
10/21/2024 | 1.36 | 1.41 | 1.32 | 1.37 | 114,245 | |
10/18/2024 | 1.30 | 1.36 | 1.29 | 1.36 | 62,279 | |
10/17/2024 | 1.27 | 1.30 | 1.27 | 1.30 | 43,600 | |
10/16/2024 | 1.30 | 1.30 | 1.26 | 1.27 | 10,900 | |
10/15/2024 | 1.28 | 1.30 | 1.26 | 1.27 | 30,899 | |
10/11/2024 | 1.25 | 1.30 | 1.23 | 1.30 | 39,030 | |
10/10/2024 | 1.28 | 1.28 | 1.27 | 1.27 | 1,000.00 | |
10/09/2024 | 1.23 | 1.26 | 1.23 | 1.26 | 14,900 | |
10/08/2024 | 1.27 | 1.28 | 1.26 | 1.26 | 9,600 | |
10/07/2024 | 1.31 | 1.33 | 1.27 | 1.27 | 22,691 | |
10/04/2024 | 1.31 | 1.36 | 1.31 | 1.31 | 32,400 | |
10/03/2024 | 1.30 | 1.33 | 1.30 | 1.33 | 28,425 | |
10/02/2024 | 1.23 | 1.28 | 1.23 | 1.27 | 11,600 | |
10/01/2024 | 1.29 | 1.30 | 1.25 | 1.25 | 69,161 | |
09/30/2024 | 1.32 | 1.32 | 1.28 | 1.30 | 41,384 | |
09/27/2024 | 1.35 | 1.40 | 1.35 | 1.35 | 44,254 | |
09/26/2024 | 1.37 | 1.39 | 1.31 | 1.35 | 32,750 | |
09/25/2024 | 1.37 | 1.37 | 1.33 | 1.36 | 58,236 | |
09/24/2024 | 1.39 | 1.43 | 1.35 | 1.39 | 73,579 | |
09/23/2024 | 1.41 | 1.47 | 1.39 | 1.41 | 134,851 | |
09/20/2024 | 1.31 | 1.40 | 1.31 | 1.40 | 35,621 | |
09/19/2024 | 1.37 | 1.37 | 1.30 | 1.30 | 65,170 | |
09/18/2024 | 1.41 | 1.42 | 1.33 | 1.36 | 90,170 | |
09/17/2024 | 1.46 | 1.50 | 1.40 | 1.43 | 88,954 |
About Teuton Resources Stock history
Teuton Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teuton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teuton Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teuton Resources stock prices may prove useful in developing a viable investing in Teuton Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57.3 M | 60.2 M | |
Net Loss | -9.2 M | -8.7 M |
Teuton Resources Quarterly Net Working Capital |
|
Teuton Resources Stock Technical Analysis
Teuton Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Teuton Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teuton Resources' price direction in advance. Along with the technical and fundamental analysis of Teuton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teuton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | 0.6219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Teuton Stock Analysis
When running Teuton Resources' price analysis, check to measure Teuton Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teuton Resources is operating at the current time. Most of Teuton Resources' value examination focuses on studying past and present price action to predict the probability of Teuton Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teuton Resources' price. Additionally, you may evaluate how the addition of Teuton Resources to your portfolios can decrease your overall portfolio volatility.