Teuton Resources Corp Stock Price History

TUO Stock  CAD 1.07  0.01  0.94%   
Below is the normalized historical share price chart for Teuton Resources Corp extending back to August 26, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teuton Resources stands at 1.07, as last reported on the 12th of December 2024, with the highest price reaching 1.07 and the lowest price hitting 1.02 during the day.
200 Day MA
1.2968
50 Day MA
1.246
Beta
1.802
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teuton Stock, it is important to understand the factors that can impact its price. Teuton Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Teuton Resources Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teuton Resources' Variance of 9.07, coefficient of variation of (1,104), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, Teuton Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 60.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 4.3 M in 2024. . At this time, Teuton Resources' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.47 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (147.80). Teuton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTUO

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teuton Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teuton Resources by adding Teuton Resources to a well-diversified portfolio.
Price Book
4.3108
Book Value
0.254
Enterprise Value
53.9 M
Enterprise Value Ebitda
(72.40)
Shares Float
54.8 M

Teuton Resources Stock Price History Chart

There are several ways to analyze Teuton Stock price data. The simplest method is using a basic Teuton candlestick price chart, which shows Teuton Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20241.48
Lowest PriceDecember 6, 20241.04

Teuton Resources December 12, 2024 Stock Price Synopsis

Various analyses of Teuton Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teuton Stock. It can be used to describe the percentage change in the price of Teuton Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teuton Stock.
Teuton Resources Price Action Indicator 0.03 
Teuton Resources Accumulation Distribution 2,338 
Teuton Resources Price Rate Of Daily Change 1.01 
Teuton Resources Price Daily Balance Of Power 0.20 

Teuton Resources December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teuton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teuton Resources intraday prices and daily technical indicators to check the level of noise trading in Teuton Stock and then apply it to test your longer-term investment strategies against Teuton.

Teuton Stock Price History Data

The price series of Teuton Resources for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.44 with a coefficient of variation of 10.13. The price distribution for the period has arithmetic mean of 1.27. The median price for the last 90 days is 1.3. The company completed stock split (1:5) on 23rd of February 2015. Teuton Resources Corp had dividends distributed to its stock-holders on 1999-08-12.
OpenHighLowCloseVolume
12/11/2024 1.02  1.07  1.02  1.07  50,044 
12/10/2024 1.10  1.10  1.05  1.06  15,219 
12/09/2024 1.05  1.12  1.05  1.10  10,333 
12/06/2024 1.08  1.10  1.04  1.04  3,242 
12/05/2024 1.05  1.07  1.05  1.07  3,500 
12/04/2024 1.09  1.09  1.04  1.07  43,150 
12/03/2024 1.09  1.09  1.08  1.09  4,700 
12/02/2024 1.10  1.10  1.09  1.09  16,153 
11/29/2024 1.09  1.10  1.09  1.10  7,500 
11/28/2024 1.10  1.10  1.09  1.09  1,900 
11/27/2024 1.12  1.13  1.10  1.13  14,000 
11/26/2024 1.12  1.12  1.12  1.12  100.00 
11/25/2024 1.12  1.14  1.08  1.14  16,206 
11/22/2024 1.16  1.16  1.12  1.12  7,200 
11/21/2024 1.10  1.12  1.09  1.12  8,600 
11/20/2024 1.10  1.13  1.09  1.11  29,900 
11/19/2024 1.11  1.15  1.10  1.13  32,800 
11/18/2024 1.25  1.25  1.14  1.15  5,481 
11/15/2024 1.15  1.15  1.12  1.12  22,000 
11/14/2024 1.09  1.13  1.09  1.12  7,200 
11/13/2024 1.14  1.17  1.11  1.13  15,895 
11/12/2024 1.19  1.19  1.13  1.15  30,400 
11/11/2024 1.30  1.30  1.10  1.20  73,589 
11/08/2024 1.33  1.33  1.30  1.33  46,810 
11/07/2024 1.30  1.32  1.30  1.31  24,100 
11/06/2024 1.35  1.40  1.31  1.31  63,238 
11/05/2024 1.43  1.43  1.38  1.38  6,300 
11/04/2024 1.44  1.44  1.38  1.41  26,150 
11/01/2024 1.38  1.45  1.36  1.44  27,624 
10/31/2024 1.41  1.41  1.31  1.36  13,262 
10/30/2024 1.40  1.43  1.40  1.41  9,838 
10/29/2024 1.41  1.43  1.40  1.42  23,455 
10/28/2024 1.49  1.49  1.45  1.48  30,300 
10/25/2024 1.44  1.48  1.44  1.48  15,500 
10/24/2024 1.40  1.44  1.40  1.43  208,460 
10/23/2024 1.37  1.38  1.36  1.38  40,889 
10/22/2024 1.37  1.38  1.37  1.38  32,743 
10/21/2024 1.36  1.41  1.32  1.37  114,245 
10/18/2024 1.30  1.36  1.29  1.36  62,279 
10/17/2024 1.27  1.30  1.27  1.30  43,600 
10/16/2024 1.30  1.30  1.26  1.27  10,900 
10/15/2024 1.28  1.30  1.26  1.27  30,899 
10/11/2024 1.25  1.30  1.23  1.30  39,030 
10/10/2024 1.28  1.28  1.27  1.27  1,000.00 
10/09/2024 1.23  1.26  1.23  1.26  14,900 
10/08/2024 1.27  1.28  1.26  1.26  9,600 
10/07/2024 1.31  1.33  1.27  1.27  22,691 
10/04/2024 1.31  1.36  1.31  1.31  32,400 
10/03/2024 1.30  1.33  1.30  1.33  28,425 
10/02/2024 1.23  1.28  1.23  1.27  11,600 
10/01/2024 1.29  1.30  1.25  1.25  69,161 
09/30/2024 1.32  1.32  1.28  1.30  41,384 
09/27/2024 1.35  1.40  1.35  1.35  44,254 
09/26/2024 1.37  1.39  1.31  1.35  32,750 
09/25/2024 1.37  1.37  1.33  1.36  58,236 
09/24/2024 1.39  1.43  1.35  1.39  73,579 
09/23/2024 1.41  1.47  1.39  1.41  134,851 
09/20/2024 1.31  1.40  1.31  1.40  35,621 
09/19/2024 1.37  1.37  1.30  1.30  65,170 
09/18/2024 1.41  1.42  1.33  1.36  90,170 
09/17/2024 1.46  1.50  1.40  1.43  88,954 

About Teuton Resources Stock history

Teuton Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teuton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teuton Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teuton Resources stock prices may prove useful in developing a viable investing in Teuton Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.3 M60.2 M
Net Loss-9.2 M-8.7 M

Teuton Resources Quarterly Net Working Capital

9.36 Million

Teuton Resources Stock Technical Analysis

Teuton Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teuton Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teuton Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Teuton Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teuton Resources' price direction in advance. Along with the technical and fundamental analysis of Teuton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teuton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Teuton Stock Analysis

When running Teuton Resources' price analysis, check to measure Teuton Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teuton Resources is operating at the current time. Most of Teuton Resources' value examination focuses on studying past and present price action to predict the probability of Teuton Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teuton Resources' price. Additionally, you may evaluate how the addition of Teuton Resources to your portfolios can decrease your overall portfolio volatility.