Tri Viet (Vietnam) Price History
| TVC Stock | 10,700 200.00 1.90% |
If you're considering investing in Tri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tri Viet stands at 10,700, as last reported on the 13th of December 2024, with the highest price reaching 10,700 and the lowest price hitting 10,500 during the day. As of now, Tri Stock is very steady. Tri Viet Management owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0573, which indicates the firm had a 0.0573% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tri Viet Management, which you can use to evaluate the volatility of the company. Please validate Tri Viet's Coefficient Of Variation of 1771.93, semi deviation of 1.58, and Risk Adjusted Performance of 0.0478 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Tri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tri |
Sharpe Ratio = 0.0573
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TVC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tri Viet is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tri Viet by adding it to a well-diversified portfolio.
Tri Viet Stock Price History Chart
There are several ways to analyze Tri Stock price data. The simplest method is using a basic Tri candlestick price chart, which shows Tri Viet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 11000.0 |
| Lowest Price | October 25, 2024 | 9800.0 |
Tri Viet December 13, 2024 Stock Price Synopsis
Various analyses of Tri Viet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tri Stock. It can be used to describe the percentage change in the price of Tri Viet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tri Stock.| Tri Viet Price Daily Balance Of Power | 1.00 | |
| Tri Viet Price Action Indicator | 200.00 | |
| Tri Viet Price Rate Of Daily Change | 1.02 |
Tri Viet December 13, 2024 Stock Price Analysis
Tri Stock Price History Data
The price series of Tri Viet for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1200.0 with a coefficient of variation of 2.96. The price distribution for the period has arithmetic mean of 10171.21. The median price for the last 90 days is 10100.0.| Open | High | Low | Close | Volume | ||
12/13/2024 | 10,500 | 10,700 | 10,500 | 10,700 | ||
| 12/11/2024 | 10,500 | 10,700 | 10,500 | 10,700 | 577,626 | |
| 12/10/2024 | 10,600 | 10,900 | 10,000 | 10,500 | 784,351 | |
| 12/09/2024 | 10,500 | 10,800 | 10,500 | 10,700 | 1,051,113 | |
| 12/06/2024 | 10,100 | 10,400 | 9,900 | 10,400 | 1,103,930 | |
| 12/05/2024 | 9,900 | 10,100 | 9,800 | 10,100 | 662,800 | |
| 12/04/2024 | 9,900 | 9,900 | 9,800 | 9,900 | 262,102 | |
| 12/03/2024 | 9,900 | 10,000 | 9,900 | 10,000 | 451,475 | |
| 12/02/2024 | 10,000 | 10,000 | 9,900 | 9,900 | 215,760 | |
| 11/29/2024 | 10,000 | 10,100 | 9,900 | 10,000 | 209,515 | |
| 11/28/2024 | 10,000 | 10,100 | 9,900 | 10,000 | 328,285 | |
| 11/27/2024 | 9,900 | 10,000 | 9,900 | 9,900 | 232,000 | |
| 11/26/2024 | 9,900 | 10,100 | 9,900 | 9,900 | 552,398 | |
| 11/25/2024 | 9,900 | 10,000 | 9,800 | 9,900 | 300,610 | |
| 11/22/2024 | 10,100 | 10,100 | 9,900 | 9,900 | 280,050 | |
| 11/21/2024 | 10,800 | 10,800 | 9,900 | 10,000 | 475,408 | |
| 11/20/2024 | 10,500 | 10,500 | 9,900 | 10,000 | 1,241,217 | |
| 11/19/2024 | 10,000 | 11,000 | 9,900 | 11,000 | 708,158 | |
| 11/18/2024 | 10,200 | 10,200 | 9,900 | 10,100 | 405,500 | |
| 11/15/2024 | 10,400 | 10,500 | 9,900 | 10,100 | 979,556 | |
| 11/14/2024 | 10,600 | 10,700 | 10,400 | 10,400 | 637,609 | |
| 11/13/2024 | 10,700 | 10,800 | 10,500 | 10,600 | 433,725 | |
| 11/12/2024 | 11,000 | 11,200 | 10,700 | 10,700 | 762,884 | |
| 11/11/2024 | 10,900 | 11,200 | 10,700 | 11,000 | 1,077,468 | |
| 11/08/2024 | 10,700 | 10,900 | 10,500 | 10,800 | 670,041 | |
| 11/07/2024 | 10,800 | 11,100 | 10,700 | 10,700 | 592,585 | |
| 11/06/2024 | 10,900 | 11,000 | 10,700 | 10,800 | 201,664 | |
| 11/05/2024 | 10,300 | 11,100 | 10,300 | 10,900 | 1,387,119 | |
| 11/04/2024 | 10,300 | 10,300 | 10,000 | 10,100 | 467,144 | |
| 11/01/2024 | 10,300 | 10,300 | 10,100 | 10,100 | 249,415 | |
| 10/31/2024 | 10,000 | 10,800 | 10,000 | 10,300 | 686,412 | |
| 10/30/2024 | 9,900 | 9,900 | 9,800 | 9,900 | 82,045 | |
| 10/29/2024 | 9,900 | 9,900 | 9,800 | 9,900 | 77,613 | |
| 10/28/2024 | 10,000 | 10,000 | 9,700 | 9,800 | 227,701 | |
| 10/25/2024 | 9,900 | 10,000 | 9,800 | 9,800 | 224,560 | |
| 10/24/2024 | 9,900 | 10,000 | 9,800 | 9,900 | 138,705 | |
| 10/23/2024 | 9,900 | 10,000 | 9,800 | 9,900 | 272,100 | |
| 10/22/2024 | 10,000 | 10,000 | 9,800 | 9,900 | 351,600 | |
| 10/21/2024 | 10,100 | 10,100 | 9,900 | 10,100 | 428,540 | |
| 10/18/2024 | 10,100 | 10,200 | 10,000 | 10,100 | 282,335 | |
| 10/17/2024 | 10,100 | 10,100 | 10,000 | 10,100 | 280,700 | |
| 10/16/2024 | 10,100 | 10,100 | 10,000 | 10,100 | 113,983 | |
| 10/15/2024 | 10,100 | 10,200 | 10,000 | 10,100 | 349,446 | |
| 10/14/2024 | 10,100 | 10,200 | 10,000 | 10,100 | 243,600 | |
| 10/11/2024 | 10,000 | 10,100 | 10,000 | 10,100 | 171,670 | |
| 10/10/2024 | 10,100 | 10,200 | 10,000 | 10,000 | 445,610 | |
| 10/09/2024 | 10,100 | 10,200 | 10,000 | 10,100 | 198,390 | |
| 10/08/2024 | 10,000 | 10,200 | 9,900 | 10,100 | 333,919 | |
| 10/07/2024 | 10,100 | 10,200 | 10,000 | 10,000 | 241,900 | |
| 10/04/2024 | 10,200 | 10,200 | 10,100 | 10,100 | 245,642 | |
| 10/03/2024 | 10,300 | 10,400 | 10,100 | 10,200 | 463,304 | |
| 10/02/2024 | 10,400 | 10,400 | 10,200 | 10,300 | 357,300 | |
| 10/01/2024 | 10,100 | 10,500 | 10,100 | 10,400 | 1,041,566 | |
| 09/30/2024 | 10,100 | 10,200 | 10,000 | 10,100 | 216,930 | |
| 09/27/2024 | 10,100 | 10,200 | 10,000 | 10,100 | 233,410 | |
| 09/26/2024 | 10,100 | 10,300 | 10,000 | 10,100 | 396,103 | |
| 09/25/2024 | 10,100 | 10,100 | 10,000 | 10,100 | 249,450 | |
| 09/24/2024 | 10,000 | 10,100 | 9,900 | 10,100 | 207,620 | |
| 09/23/2024 | 10,200 | 10,200 | 9,900 | 10,000 | 149,801 | |
| 09/20/2024 | 10,100 | 10,300 | 10,000 | 10,100 | 299,816 | |
| 09/19/2024 | 10,200 | 10,200 | 10,000 | 10,100 | 164,900 |
About Tri Viet Stock history
Tri Viet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tri Viet Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tri Viet stock prices may prove useful in developing a viable investing in Tri Viet
Tri Viet Stock Technical Analysis
Tri Viet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Tri Viet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tri Viet's price direction in advance. Along with the technical and fundamental analysis of Tri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0478 | |||
| Jensen Alpha | 0.1268 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0063 | |||
| Treynor Ratio | (1.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tri Stock
Tri Viet financial ratios help investors to determine whether Tri Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tri with respect to the benefits of owning Tri Viet security.