Tamarack Valley Energy Stock Price History
| TVE Stock | CAD 4.46 0.07 1.59% |
Below is the normalized historical share price chart for Tamarack Valley Energy extending back to June 13, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tamarack Valley stands at 4.46, as last reported on the 30th of November, with the highest price reaching 4.46 and the lowest price hitting 4.39 during the day.
If you're considering investing in Tamarack Stock, it is important to understand the factors that can impact its price. Tamarack Valley appears to be slightly risky, given 3 months investment horizon. Tamarack Valley Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tamarack Valley Energy, which you can use to evaluate the volatility of the company. Please review Tamarack Valley's Risk Adjusted Performance of 0.0711, semi deviation of 2.39, and Coefficient Of Variation of 1189.05 to confirm if our risk estimates are consistent with your expectations.
At this time, Tamarack Valley's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Shares Outstanding is likely to grow to about 588 M, while Common Stock Total Equity is likely to drop about 607 M. . At this time, Tamarack Valley's Price Fair Value is very stable compared to the past year. Tamarack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.8586 | 50 Day MA 4.1778 | Beta 2.465 |
Tamarack |
Sharpe Ratio = 0.1173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TVE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tamarack Valley is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamarack Valley by adding it to a well-diversified portfolio.
Price Book 1.0651 | Enterprise Value Ebitda 3.1851 | Price Sales 1.6877 | Shares Float 522.3 M | Dividend Share 0.15 |
Tamarack Valley Stock Price History Chart
There are several ways to analyze Tamarack Stock price data. The simplest method is using a basic Tamarack candlestick price chart, which shows Tamarack Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 4.61 |
| Lowest Price | September 10, 2024 | 3.56 |
Tamarack Valley November 30, 2024 Stock Price Synopsis
Various analyses of Tamarack Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamarack Stock. It can be used to describe the percentage change in the price of Tamarack Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamarack Stock.| Tamarack Valley Accumulation Distribution | 20,829 | |
| Tamarack Valley Price Rate Of Daily Change | 1.02 | |
| Tamarack Valley Price Daily Balance Of Power | 1.00 | |
| Tamarack Valley Price Action Indicator | 0.07 |
Tamarack Valley November 30, 2024 Stock Price Analysis
Tamarack Stock Price History Data
The price series of Tamarack Valley for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.05 with a coefficient of variation of 6.45. The price distribution for the period has arithmetic mean of 4.1. The median price for the last 90 days is 4.07. The company completed stock split (1:12) on 17th of July 2012. Tamarack Valley Energy had dividends distributed to its stock-holders on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 4.41 | 4.46 | 4.39 | 4.46 | 1,327,095 | |
| 11/28/2024 | 4.36 | 4.42 | 4.36 | 4.39 | 427,800 | |
| 11/27/2024 | 4.41 | 4.47 | 4.34 | 4.35 | 2,292,350 | |
| 11/26/2024 | 4.42 | 4.46 | 4.36 | 4.40 | 1,870,187 | |
| 11/25/2024 | 4.61 | 4.61 | 4.42 | 4.47 | 2,481,964 | |
| 11/22/2024 | 4.58 | 4.62 | 4.54 | 4.61 | 2,620,717 | |
| 11/21/2024 | 4.44 | 4.59 | 4.44 | 4.57 | 3,056,358 | |
| 11/20/2024 | 4.39 | 4.45 | 4.36 | 4.43 | 1,502,560 | |
| 11/19/2024 | 4.42 | 4.49 | 4.35 | 4.37 | 1,738,777 | |
| 11/18/2024 | 4.36 | 4.50 | 4.36 | 4.45 | 1,836,269 | |
| 11/15/2024 | 4.35 | 4.42 | 4.31 | 4.35 | 1,576,115 | |
| 11/14/2024 | 4.28 | 4.39 | 4.26 | 4.38 | 2,050,818 | |
| 11/13/2024 | 4.29 | 4.32 | 4.16 | 4.25 | 3,178,763 | |
| 11/12/2024 | 4.29 | 4.37 | 4.25 | 4.28 | 2,151,371 | |
| 11/11/2024 | 4.38 | 4.43 | 4.28 | 4.28 | 4,251,523 | |
| 11/08/2024 | 4.51 | 4.52 | 4.43 | 4.44 | 2,562,610 | |
| 11/07/2024 | 4.50 | 4.55 | 4.42 | 4.53 | 4,504,005 | |
| 11/06/2024 | 4.32 | 4.58 | 4.32 | 4.53 | 5,278,526 | |
| 11/05/2024 | 4.45 | 4.49 | 4.39 | 4.43 | 3,489,585 | |
| 11/04/2024 | 4.30 | 4.49 | 4.28 | 4.42 | 6,903,621 | |
| 11/01/2024 | 4.24 | 4.35 | 4.20 | 4.26 | 6,590,107 | |
| 10/31/2024 | 3.94 | 4.18 | 3.90 | 4.15 | 6,857,451 | |
| 10/30/2024 | 3.88 | 3.94 | 3.86 | 3.89 | 2,412,300 | |
| 10/29/2024 | 3.90 | 3.94 | 3.87 | 3.91 | 1,589,605 | |
| 10/28/2024 | 3.83 | 3.92 | 3.81 | 3.91 | 2,217,055 | |
| 10/25/2024 | 3.94 | 4.06 | 3.94 | 4.00 | 2,901,758 | |
| 10/24/2024 | 3.90 | 3.95 | 3.85 | 3.93 | 2,070,785 | |
| 10/23/2024 | 3.94 | 3.94 | 3.83 | 3.89 | 4,412,768 | |
| 10/22/2024 | 3.96 | 4.04 | 3.94 | 3.97 | 2,653,724 | |
| 10/21/2024 | 3.92 | 4.01 | 3.92 | 3.93 | 2,245,258 | |
| 10/18/2024 | 3.95 | 3.98 | 3.84 | 3.90 | 4,950,556 | |
| 10/17/2024 | 3.92 | 4.00 | 3.91 | 3.99 | 4,683,205 | |
| 10/16/2024 | 4.00 | 4.01 | 3.88 | 3.89 | 4,477,626 | |
| 10/15/2024 | 4.05 | 4.09 | 3.99 | 4.01 | 3,824,640 | |
| 10/11/2024 | 4.20 | 4.26 | 4.20 | 4.26 | 3,521,821 | |
| 10/10/2024 | 4.18 | 4.25 | 4.17 | 4.21 | 2,811,042 | |
| 10/09/2024 | 4.10 | 4.17 | 4.05 | 4.15 | 2,312,600 | |
| 10/08/2024 | 4.15 | 4.17 | 4.06 | 4.15 | 4,697,084 | |
| 10/07/2024 | 4.24 | 4.28 | 4.18 | 4.24 | 4,293,450 | |
| 10/04/2024 | 4.10 | 4.25 | 4.09 | 4.19 | 9,635,298 | |
| 10/03/2024 | 3.95 | 4.05 | 3.90 | 4.01 | 2,677,479 | |
| 10/02/2024 | 4.07 | 4.09 | 3.88 | 3.89 | 3,796,526 | |
| 10/01/2024 | 3.86 | 4.05 | 3.83 | 3.97 | 3,808,854 | |
| 09/30/2024 | 3.87 | 3.93 | 3.85 | 3.91 | 1,759,043 | |
| 09/27/2024 | 3.81 | 3.89 | 3.81 | 3.86 | 1,960,071 | |
| 09/26/2024 | 3.93 | 3.96 | 3.78 | 3.79 | 5,558,778 | |
| 09/25/2024 | 4.09 | 4.14 | 4.02 | 4.04 | 2,403,098 | |
| 09/24/2024 | 4.19 | 4.24 | 4.12 | 4.13 | 3,003,796 | |
| 09/23/2024 | 4.17 | 4.28 | 4.08 | 4.12 | 3,896,913 | |
| 09/20/2024 | 4.14 | 4.19 | 4.08 | 4.19 | 5,789,817 | |
| 09/19/2024 | 4.10 | 4.15 | 4.04 | 4.15 | 4,251,072 | |
| 09/18/2024 | 3.95 | 4.11 | 3.92 | 4.07 | 5,221,720 | |
| 09/17/2024 | 3.89 | 3.98 | 3.87 | 3.98 | 2,562,529 | |
| 09/16/2024 | 3.87 | 3.90 | 3.81 | 3.86 | 1,945,971 | |
| 09/13/2024 | 3.78 | 3.88 | 3.78 | 3.82 | 3,112,938 | |
| 09/12/2024 | 3.65 | 3.75 | 3.64 | 3.74 | 2,086,630 | |
| 09/11/2024 | 3.57 | 3.68 | 3.51 | 3.64 | 2,119,671 | |
| 09/10/2024 | 3.62 | 3.63 | 3.48 | 3.56 | 2,853,591 | |
| 09/09/2024 | 3.65 | 3.72 | 3.62 | 3.64 | 1,529,053 | |
| 09/06/2024 | 3.71 | 3.77 | 3.61 | 3.64 | 1,583,731 | |
| 09/05/2024 | 3.78 | 3.81 | 3.72 | 3.72 | 1,361,676 |
About Tamarack Valley Stock history
Tamarack Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamarack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamarack Valley Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamarack Valley stock prices may prove useful in developing a viable investing in Tamarack Valley
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 560 M | 588 M | |
| Net Income Applicable To Common Shares | 397 M | 416.8 M |
Tamarack Valley Stock Technical Analysis
Tamarack Valley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Tamarack Valley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tamarack Valley's price direction in advance. Along with the technical and fundamental analysis of Tamarack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamarack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0711 | |||
| Jensen Alpha | 0.1679 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0233 | |||
| Treynor Ratio | 1.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tamarack Stock
Tamarack Valley financial ratios help investors to determine whether Tamarack Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tamarack with respect to the benefits of owning Tamarack Valley security.