Guggenheim Rbp Dividend Fund Price History

TVEFX Fund  USD 16.37  0.00  0.00%   
Below is the normalized historical share price chart for Guggenheim Rbp Dividend extending back to April 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Rbp stands at 16.37, as last reported on the 24th of December, with the highest price reaching 16.37 and the lowest price hitting 16.37 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guggenheim Mutual Fund to be very steady. Guggenheim Rbp Dividend holds Efficiency (Sharpe) Ratio of 0.0562, which attests that the entity had a 0.0562% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Guggenheim Rbp Dividend, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Rbp's Downside Deviation of 0.5243, market risk adjusted performance of (0.21), and Risk Adjusted Performance of 0.0302 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTVEFX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Guggenheim Rbp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Rbp by adding it to a well-diversified portfolio.

Guggenheim Rbp Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Rbp Dividend Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Rbp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202416.67
Lowest PriceOctober 1, 202416.17

Guggenheim Rbp December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Guggenheim Rbp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Rbp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Rbp Price Rate Of Daily Change 1.00 

Guggenheim Rbp December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Rbp Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Rbp intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Rbp Dividend Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Rbp for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.51 with a coefficient of variation of 0.66. The price distribution for the period has arithmetic mean of 16.37. The median price for the last 90 days is 16.37. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/24/2024
 16.37  16.37  16.37  16.37 
12/20/2024 16.37  16.37  16.37  16.37  1.00 
12/19/2024 16.37  16.37  16.37  16.37  1.00 
12/18/2024 16.37  16.37  16.37  16.37  1.00 
12/17/2024 16.37  16.37  16.37  16.37  1.00 
12/16/2024 16.37  16.37  16.37  16.37  1.00 
12/13/2024 16.37  16.37  16.37  16.37  1.00 
12/12/2024 16.37  16.37  16.37  16.37  1.00 
12/11/2024 16.37  16.37  16.37  16.37  1.00 
12/10/2024 16.37  16.37  16.37  16.37  1.00 
12/09/2024 16.37  16.37  16.37  16.37  1.00 
12/06/2024 16.37  16.37  16.37  16.37  1.00 
12/05/2024 16.37  16.37  16.37  16.37  1.00 
12/04/2024 16.37  16.37  16.37  16.37  1.00 
12/03/2024 16.37  16.37  16.37  16.37  1.00 
12/02/2024 16.37  16.37  16.37  16.37  1.00 
11/29/2024 16.37  16.37  16.37  16.37  1.00 
11/27/2024 16.37  16.37  16.37  16.37  1.00 
11/26/2024 16.37  16.37  16.37  16.37  1.00 
11/25/2024 16.37  16.37  16.37  16.37  1.00 
11/22/2024 16.37  16.37  16.37  16.37  1.00 
11/21/2024 16.37  16.37  16.37  16.37  1.00 
11/20/2024 16.37  16.37  16.37  16.37  1.00 
11/19/2024 16.37  16.37  16.37  16.37  1.00 
11/18/2024 16.37  16.37  16.37  16.37  1.00 
11/15/2024 16.37  16.37  16.37  16.37  1.00 
11/14/2024 16.37  16.37  16.37  16.37  1.00 
11/13/2024 16.37  16.37  16.37  16.37  1.00 
11/12/2024 16.37  16.37  16.37  16.37  1.00 
11/11/2024 16.37  16.37  16.37  16.37  1.00 
11/08/2024 16.37  16.37  16.37  16.37  1.00 
11/07/2024 16.37  16.37  16.37  16.37  1.00 
11/06/2024 16.37  16.37  16.37  16.37  1.00 
11/05/2024 16.37  16.37  16.37  16.37  1.00 
11/04/2024 16.37  16.37  16.37  16.37  1.00 
11/01/2024 16.37  16.37  16.37  16.37  1.00 
10/31/2024 16.37  16.37  16.37  16.37  1.00 
10/30/2024 16.37  16.37  16.37  16.37  1.00 
10/29/2024 16.37  16.37  16.37  16.37  1.00 
10/28/2024 16.37  16.37  16.37  16.37  1.00 
10/25/2024 16.41  16.41  16.41  16.41  1.00 
10/24/2024 16.41  16.41  16.41  16.41  1.00 
10/23/2024 16.45  16.45  16.45  16.45  1.00 
10/22/2024 16.59  16.59  16.59  16.59  1.00 
10/21/2024 16.58  16.58  16.58  16.58  1.00 
10/18/2024 16.67  16.67  16.67  16.67  1.00 
10/17/2024 16.61  16.61  16.61  16.61  1.00 
10/16/2024 16.62  16.62  16.62  16.62  1.00 
10/15/2024 16.51  16.51  16.51  16.51  1.00 
10/14/2024 16.62  16.62  16.62  16.62  1.00 
10/11/2024 16.47  16.47  16.47  16.47  1.00 
10/10/2024 16.37  16.37  16.37  16.37  1.00 
10/09/2024 16.40  16.40  16.40  16.40  1.00 
10/08/2024 16.29  16.29  16.29  16.29  1.00 
10/07/2024 16.18  16.18  16.18  16.18  1.00 
10/04/2024 16.31  16.31  16.31  16.31  1.00 
10/03/2024 16.19  16.19  16.19  16.19  1.00 
10/02/2024 16.18  16.18  16.18  16.18  1.00 
10/01/2024 16.17  16.17  16.17  16.17  1.00 
09/30/2024 16.30  16.30  16.30  16.30  1.00 
09/27/2024 16.22  16.22  16.22  16.22  1.00 

About Guggenheim Rbp Mutual Fund history

Guggenheim Rbp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Rbp Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Rbp stock prices may prove useful in developing a viable investing in Guggenheim Rbp
The fund invests at least 80 percent of its net assets, plus the amount of borrowings for investment purposes, in securities of dividend paying companies that comprise the index at the time of initial purchase. The index consists of common stock of companies, and units of beneficial ownership in real estate investment trusts , in the Dow Jones U.S. Large-Cap Total Stock Market Index SM and the Dow Jones U.S. Mid-Cap Total Stock Market Index SM.

Guggenheim Rbp Mutual Fund Technical Analysis

Guggenheim Rbp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Rbp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Rbp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Guggenheim Rbp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Rbp's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim Rbp financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Rbp security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume